International Business M... IBM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Opzioni

International Business Machines Corp (IBM)

243,87

0,55

(0,23%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

243,87

0,00

(0,00%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

IBM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
220,00	23,60	24,50	24,79	24,05	3,59	16,93 %	1	22	21/3/2025
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	18,70	20,25	19,10	19,475	0,00	0,00 %	0	54	-
227,50	15,90	17,50	15,80	16,70	0,00	0,00 %	20	0	21/3/2025
230,00	13,25	15,45	13,75	14,35	-0,55	-3,85 %	24	61	21/3/2025
232,50	10,90	13,05	12,80	11,975	0,00	0,00 %	11	0	21/3/2025
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	4,20	4,65	4,20	4,425	-0,30	-6,67 %	301	140	21/3/2025
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
220,00	0,05	0,16	0,13	0,105	-0,14	-51,85 %	945	83	21/3/2025
222,50	0,01	0,21	0,36	0,11	0,10	38,46 %	20	15	21/3/2025
225,00	0,11	0,24	0,20	0,175	-0,19	-48,72 %	54	126	21/3/2025
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,65	0,89	0,85	0,77	-0,36	-29,75 %	612	1.977	21/3/2025
237,50	0,96	1,35	1,47	1,155	-0,27	-15,52 %	210	289	21/3/2025
240,00	1,60	1,98	1,87	1,79	-0,54	-22,41 %	296	724	21/3/2025
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	6,10	8,10	7,15	7,10	-0,30	-4,03 %	105	315	21/3/2025
252,50	8,20	10,05	10,16	9,125	-0,22	-2,12 %	5	12	21/3/2025
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	17,45	19,20	20,11	18,325	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Wayne R

Wayne R 5 minuti fa

So buy all you can if you want.
Someone will most likely send you a thank-you card.

DruidOracle55

DruidOracle55 11 minuti fa

I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice

Bull_Dolphin

Bull_Dolphin 11 minuti fa

Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/

Polymer Paul

Polymer Paul 13 minuti fa

I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.

Nrdc92

Nrdc92 18 minuti fa

LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w

BDEZ

BDEZ 23 minuti fa

47 revokes security clearances for Biden, Harris, and Clinton

jeunke22

jeunke22 23 minuti fa

Completely agree. Good to see that LeMaitre has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success and is aware of their performance limitations . To hear him express that there is no better material than Lightwaves and the

BDEZ

BDEZ 24 minuti fa

This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open

Dave1980

Dave1980 24 minuti fa

Selling Nvidia as well. Way more upside on RLTR!

ombowstring

ombowstring 24 minuti fa

There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube

facts_matter14

facts_matter14 29 minuti fa

The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th

zino

zino 33 minuti fa

Thank you for top DD as always stervc...Yer the only one worth replying to on this board

Polymer Paul

Polymer Paul 36 minuti fa

18-24 months for reliability results ... Your telling me in that time your not getting delisted and diluted. Also note Yves silence when asked about putting some skin in the game and insider buying. the interviewer did a great job .. put your money where your mouth is ..Yves went silent! He reminded

joeycav11

joeycav11 36 minuti fa

So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim

joeycav11

joeycav11 36 minuti fa

So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim

Seminole Red

Seminole Red 39 minuti fa

American boxing legend George Foreman passed away at the age of 76 on Friday, March 21. His family confirmed the news via his social media account. Foreman made history at the 1968 Olympics in Mexico City, where he won the heavyweight gold medal at just 19 years old, in only his 25th amateur fight.

shajandr

shajandr 41 minuti fa

It'll be Chapter 7, nott 11. SnL's 15 years of unprofitability are incompatible with an approvable reorg plan. BK trustee will move it to liquidation.

https://investorshub.advfn.com/uimage/uploads/2023/3/16/pidsibankr_1.JPG
https://investorshub.advfn.com/uimage/uploads/2023/3/1

facts_matter14

facts_matter14 45 minuti fa

The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of

Investor082

Investor082 47 minuti fa

BS. You have no idea how these biotech investor conferences work. You get invited every year once you build the right network, whether you have anything substantial to report or not. You get invited because you are trying to raise capital and want to share your vision and business case with investor

uber darthium

uber darthium 50 minuti fa

SCAAAAAAAMMMMM !!!!

ombowstring

ombowstring 52 minuti fa

Trump suggests Tesla vandals should be sent to prison in El Salvador

https://abcnews.go.com/Politics/trump-suggests-tesla-vandals-prison-el-salvador/story?id=120019715

ombowstring

ombowstring 54 minuti fa

Trump axes security clearances for political foes, including Hillary Clinton, Harris, Cheney

I guess revenge is a beautiful word to Trump

https://thehill.com/homenews/administration/5208695-trump-security-clearance-clinton-harris-cheney/

Investor082

Investor082 57 minuti fa

LOL. He has a job to do. So there is no point arguing with him. He has already been exposed on his $90M annual revenue BS and many others!

LP herself confirmed at the last ASM that other regulatory submissions are not waiting on Flaskworks and neither are reimbursement bodies. These a

ombowstring

ombowstring 57 minuti fa

Trump floats sending Americans to foreign prisons. Civil rights groups say that would be illegal.

https://www.politico.com/news/2025/03/21/trump-foreign-prison-threats-civil-rights-groups-027162

Banjo50

Banjo50 58 minuti fa

Insiders continue to dump millions of shares because Kelly refuses to consider ANY of the great ideas that I have proposed!!! If this continues, Biel is doomed to the garbage can of the pink sheets. My ideas for Bielcoin, Bielcakes, and Bielstrap have been ignored. This is a path to disaster for

International Business M...

Alpha Healthcare Acquisi...

SG Issuer Societe Generale

Ivz Msci Kuwait

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni