Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

109,55

0,41

(0,38%)

Chiuso 17 Aprile 10:00PM

Ritardato di 15 minuti

110,90

1,35

( 1,23% )

Pre Mercato: 1:35PM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	6,40	8,20	6,16	7,30	0,00	0,00 %	0	37	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	4,00	5,20	4,26	4,60	-1,01	-19,17 %	38	1.456	16/4/2025
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	1,70	2,27	1,73	1,985	-0,52	-23,11 %	100	166	16/4/2025
110,00	1,35	1,85	1,50	1,60	0,01	0,67 %	252	274	16/4/2025
111,00	1,00	1,47	1,10	1,235	-0,05	-4,35 %	215	100	16/4/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,14	0,53	0,45	0,335	-0,37	-45,12 %	222	339	16/4/2025
114,00	0,17	0,54	0,17	0,355	-0,22	-56,41 %	391	254	16/4/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,06	0,25	0,09	0,155	-0,06	-40,00 %	52	183	16/4/2025
117,00	0,01	0,15	0,15	0,08	0,04	36,36 %	3	250	16/4/2025
118,00	0,01	0,17	0,03	0,09	-0,06	-66,67 %	68	49	16/4/2025
119,00	0,01	0,19	0,05	0,10	-0,10	-66,67 %	24	37	16/4/2025
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,14	0,86	0,17	0,50	-0,37	-68,52 %	35	82	16/4/2025
104,00	0,25	0,49	0,76	0,37	-0,04	-5,00 %	5	87	16/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,50	1,02	1,17	0,76	0,29	32,95 %	704	759	16/4/2025
107,00	0,51	1,68	1,26	1,095	-0,20	-13,70 %	19	63	16/4/2025
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	1,75	2,57	2,00	2,16	-0,76	-27,54 %	1.544	386	16/4/2025
111,00	2,30	2,85	3,70	2,575	0,35	10,45 %	32	20	16/4/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	3,55	4,35	2,49	3,95	-3,01	-54,73 %	5	44	16/4/2025
114,00	4,55	5,90	5,95	5,225	-5,32	-47,20 %	17	17	16/4/2025
115,00	5,35	6,25	6,40	5,80	0,45	7,56 %	1	386	16/4/2025
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	7,90	9,20	9,49	8,55	0,00	0,00 %	0	54	-
119,00	9,25	10,35	11,58	9,80	0,00	0,00 %	0	126	-
120,00	10,10	11,15	11,57	10,625	1,57	15,70 %	74	203	16/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RTCBaijiayun Group Ltd	US$ 0,3563 (65,72%)	23,34M
COGTCogent Biosciences Inc	US$ 6,79 (59,02%)	3
TURN180 Degree Capital Corporation	US$ 5,89 (56,65%)	2
CFBKCF Bankshares Inc	US$ 32,09 (54,80%)	10
SMXSMX Security Matters Public Company	US$ 2,23 (52,74%)	19,4M
TCXTucows Inc	US$ 8,01 (-49,18%)	22
FULTFulton Financial Corporation	US$ 9,01 (-43,58%)	11
BFINBankFinancial Corporation	US$ 6,77 (-42,43%)	69
FONRFonar Corporation	US$ 7,01 (-41,87%)	1
CZWICitizens Community Bancorp	US$ 8,00 (-40,65%)	252
STSSSharps Technology Inc	US$ 0,0369 (39,25%)	163,91M
DMNDamon Inc	US$ 0,0037 (19,35%)	44,47M
SUNESUNation Energy Inc	US$ 0,0183 (-6,63%)	26,26M
RTCBaijiayun Group Ltd	US$ 0,3563 (65,72%)	23,34M
SMXSMX Security Matters Public Company	US$ 2,23 (52,74%)	19,4M

Topgun21

Topgun21 36 secondi fa

$DXF FLOAT LOCK

SHORTS TRAPPED

MOASS

Stinger2014

Stinger2014 57 secondi fa

Watching for other news…..

Wombat2

Wombat2 1 minuto fa

As I sit with my morning coffee, reflecting on yesterday’s 15+ million volume, I harken back to those 20,000 trade volume days when NIO was at 60¢. Ah, the salad days!

Keep those seatbelts buckled, were continuing on our bumpy ride!

rikkie

rikkie 1 minuto fa

Who are you ?🤣

rikkie

rikkie 2 minuti fa

Shorts🤣 1/1000 of a $ BS and manipulation brainwashed PP !

Nrdc92

Nrdc92 3 minuti fa

Not sure why you engage with Rikkie. He/she is an emotionally unbalanced troll who offers nothing of substance.

wagner

wagner 4 minuti fa

Toxic York is always there.......

Real McCoy

Real McCoy 5 minuti fa

No dismissed. Sorry you’re the one caught wrong here, not me: there is no reversal 7 years after a public liquidation.

You got duped by LOYS and the others, it’s public record. Call it “liehub” if you like, but know you got duped by the lies while you tried to say the folks trying

RIGATONI

RIGATONI 5 minuti fa

Good morning! ~Rig

chilar4567

chilar4567 5 minuti fa

A buyer showed up this AM:
Extended hours
$2.35+0.26 (+12.44%)
Bid x Size
$2.12 x 10,000
Ask x Size
$2.32 x 700

shigtynodigty

shigtynodigty 6 minuti fa

Only one real penny stock that has a chance going to nasdaq and that is CHUC......The new ceo has done it with (2) OTC companies and they are the real deal.

eur06

eur06 7 minuti fa

Is there a site/link where you find these fast movers? Tia

monocle

monocle 8 minuti fa

Ok, this preliminary prospectus from yesterday is related to the 200 million dollar shelf offering from last june. I don't believe that previous private placements have come from the shelf offering?

So if this is something different, I'm intrigued and moderately optimistic that they a

newmedman

newmedman 8 minuti fa

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xpwbqwzfhn6avztzyzd4clu5/bafkreifmpzz3lxj4x6jqkc7z4ppmg2wioltpwrq7o6n76wg27dzbdvj6tq@jpeg

No change to SS yesterday. Great…lets see if it becomes a trend…..i think i will just post each Friday on the SS…..as it becomes annoying ……

halldorson

halldorson 8 minuti fa

Why do you guys honestly even answer the idiots on here who spend their time telling lies? I assure you they are AI bots which is why they respond so quickly 24/7/ put them on ignore and move on. The new people who come here will see the stupidity in what they post and buy because they believe in th

starman2

starman2 8 minuti fa

9 year old clown now 🙄

ChannelTrader

ChannelTrader 8 minuti fa

'Maryland man' Kilmar Abrego Garcia exposed in police records as 'violent' repeat wife beater

https://www.foxnews.com/politics/maryland-man-kilmar-abrego-garcia-exposed-police-records-violent-repeat-wife-beater

Dontnosheet

Dontnosheet 9 minuti fa

Just think if you all had a dollar every time DB said things were about to get exciting.. you then wouldn't have to worry about this scam.

getmenews

getmenews 10 minuti fa

Just curious, you think China can't get control of something they already own?

shigtynodigty

shigtynodigty 10 minuti fa

It's a penny stock these are all scams including this one and his fake gold.

Mufaso

Mufaso 10 minuti fa

LLY Orforglipron had good results in it's first ph3 study in Diabetics. Was a 40 week study, approx. 520 participants. using a six step titration. Low discontinuation but tolerability consistent with class. No liver safety signal.

Lilly's oral GLP-1, orforglipron, demonstrated st

Q7 10 minuti fa

CGRA SS is lower w minimal dilution the last 8 months if you compare in filings, too:

Market Cap Market Cap
2,341,027
04/16/2025
Authorized Shares
2,000,000,000
04/16/2025
Outstanding Shares
709,401,997
04/16/2025
Restrict

Moonboy1

Moonboy1 10 minuti fa

Why is this up in price all of a sudden when they do nothing but lose money and nothing has changed and last earnings were terrible. What changed?

hedge_fun

hedge_fun 11 minuti fa

CNN Poll: Democratic Party’s favorability drops to a record low

https://amp.cnn.com/cnn/2025/03/16/politics/cnn-poll-democrats

Democrats’ approval remains at low point: Poll

https://thehill.com/blogs/blog-briefing-room/news/5224072-democrats-low-approval-

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni