Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Trinity Industries Inc

TRN
29,45
-0,33 (-1,11%)
Ultimo aggiornamento: 16:34:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,009,4010,300,009,850,000,00 %00-
23,006,307,400,006,850,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,003,504,500,004,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,601,000,000,800,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,490,350,490,420,000,00 %08-
34,000,180,550,180,3650,000,00 %08-
35,000,000,000,000,000,000,00 %00-
36,000,070,750,070,410,000,00 %04-
37,000,650,300,650,4750,000,00 %08-
38,000,081,350,080,7150,000,00 %09-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,600,000,000,000,00 %00-
27,000,000,700,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,001,001,301,071,150,000,00 %07-
31,001,352,001,401,6750,000,00 %023-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,006,106,801,036,450,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,006,4010,100,008,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network