Dati storici Trinity Industries - TRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,30	30,65	25,955	28,49	833.105	3,14	11,50%
1 Mese	27,62	30,65	25,89	27,45	626.943	2,82	10,21%
3 Mesi	26,04	30,65	23,673	26,61	558.757	4,40	16,90%
6 Mesi	23,23	30,65	22,92	26,18	489.565	7,21	31,04%
1 Anno	21,68	30,65	20,04	24,98	434.734	8,76	40,41%
3 Anni	27,85	35,35	20,04	26,71	604.166	2,59	9,30%
5 Anni	21,69	35,35	14,53	23,59	815.073	8,75	40,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	30,44	0,39	1,30%	30,40	30,65	29,78	628.976
03 Mag 2024	30,05	0,50	1,69%	29,89	30,456	29,509	1.107.223
02 Mag 2024	29,55	3,53	13,57%	27,19	29,83	26,84	1.400.951
01 Mag 2024	26,02	-1,04	-3,84%	26,90	26,90	25,955	852.574
30 Apr 2024	27,06	-0,08	-0,29%	27,22	27,385	26,96	362.301
27 Apr 2024	27,14	0,03	0,11%	27,30	27,62	27,09	442.477
26 Apr 2024	27,11	-0,07	-0,26%	26,86	27,25	26,55	993.472
25 Apr 2024	27,18	0,42	1,57%	26,59	27,20	26,39	621.725
24 Apr 2024	26,76	0,33	1,25%	26,39	26,76	26,29	1.977.849
23 Apr 2024	26,43	-0,11	-0,41%	26,60	26,7908	26,305	493.475
20 Apr 2024	26,54	0,29	1,10%	26,22	26,75	26,22	448.488
19 Apr 2024	26,25	0,36	1,39%	26,08	26,505	25,94	533.078
18 Apr 2024	25,89	-0,24	-0,92%	26,34	26,34	25,89	354.212
17 Apr 2024	26,13	-0,44	-1,66%	26,07	26,35	25,98	371.825
16 Apr 2024	26,57	-0,29	-1,08%	27,09	27,275	26,50	304.437
13 Apr 2024	26,86	-0,84	-3,03%	27,25	27,40	26,73	376.330
12 Apr 2024	27,70	0,36	1,32%	27,50	27,71	27,19	340.356
11 Apr 2024	27,34	-0,59	-2,11%	26,94	27,48	26,81	377.861
10 Apr 2024	27,93	0,08	0,29%	28,00	28,20	27,49	277.308
09 Apr 2024	27,85	-0,08	-0,29%	28,05	28,20	27,80	450.508
06 Apr 2024	27,93	0,73	2,68%	27,62	28,19	27,415	452.409