Trinity Industries Inc

TRN
30,44
0,39 (1,30%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0010,3012,606,1011,450,000,00 %02-
21,000,000,000,000,000,000,00 %00-
22,008,3010,600,009,450,000,00 %00-
23,007,309,300,008,300,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,003,005,401,204,200,000,00 %014-
27,002,205,703,253,950,000,00 %049-
28,002,453,402,522,9250,5729,23 %16703/5/2024
29,000,000,000,000,000,000,00 %00-
30,000,800,950,550,875-0,05-8,33 %15103/5/2024
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
21,000,050,400,050,2250,000,00 %02-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,230,750,230,490,000,00 %08-
25,000,000,000,000,000,000,00 %00-
26,000,050,750,050,400,000,00 %022-
27,000,100,100,100,100,000,00 %0123-
28,000,050,100,500,0750,000,00 %01-
29,000,000,000,000,000,000,00 %00-
30,000,300,450,350,375-0,20-36,36 %7303/5/2024
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,002,452,750,002,600,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network