Carlisle Companies CSL - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carlisle Companies Inc (CSL)
Carlisle Companies Inc (CSL) Opzioni

Carlisle Companies Inc (CSL)

339,29

-8,81

(-2,53%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

339,29

0,00

( 0,00% )

Pre Mercato: 9:21AM

Ritardato di 15 minuti

CSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
240,00	96,60	101,50	0,00	99,05	0,00	0,00 %	0	0	-
250,00	87,00	91,50	0,00	89,25	0,00	0,00 %	0	0	-
260,00	77,60	82,00	148,00	79,80	0,00	0,00 %	0	1	-
270,00	67,50	72,00	176,60	69,75	0,00	0,00 %	0	1	-
280,00	57,60	62,00	170,00	59,80	0,00	0,00 %	0	1	-
290,00	47,50	51,50	0,00	49,50	0,00	0,00 %	0	0	-
300,00	37,80	41,70	131,00	39,75	0,00	0,00 %	0	2	-
310,00	27,90	31,70	47,80	29,80	0,00	0,00 %	0	5	-
320,00	17,50	21,20	20,50	19,35	0,00	0,00 %	0	7	-
330,00	8,50	12,70	15,26	10,60	0,00	0,00 %	0	1	-
340,00	1,30	3,80	7,05	2,55	0,00	0,00 %	0	2	-
350,00	0,70	2,55	3,90	1,625	0,00	0,00 %	0	9	-
360,00	0,10	0,80	0,30	0,45	-1,98	-86,84 %	3	9	20/3/2025
370,00	0,69	2,15	0,69	1,42	0,00	0,00 %	0	6	-
380,00	1,16	2,15	1,16	1,655	0,00	0,00 %	0	16	-
390,00	0,40	2,15	0,40	1,275	0,00	0,00 %	0	8	-
400,00	0,11	1,35	0,11	0,73	0,00	0,00 %	0	6	-
410,00	0,80	2,45	0,80	1,625	0,00	0,00 %	0	106	-
420,00	9,45	2,15	9,45	5,80	0,00	0,00 %	0	103	-
430,00	2,35	2,15	2,35	2,25	0,00	0,00 %	0	11	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
240,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
280,00	1,75	2,15	1,75	1,95	0,00	0,00 %	0	2	-
290,00	1,10	2,15	1,10	1,625	0,00	0,00 %	0	5	-
300,00	1,30	2,15	1,30	1,725	0,00	0,00 %	0	19	-
310,00	1,10	2,15	1,10	1,625	0,00	0,00 %	0	9	-
320,00	0,75	2,30	0,75	1,525	0,00	0,00 %	0	15	-
330,00	0,10	3,10	0,55	1,60	-0,58	-51,33 %	1	10	20/3/2025
340,00	1,95	6,00	2,48	3,975	0,00	0,00 %	0	12	-
350,00	9,10	12,80	7,16	10,95	-2,54	-26,19 %	5	9	20/3/2025
360,00	19,50	21,80	26,92	20,65	0,00	0,00 %	0	1	-
370,00	28,40	32,30	34,80	30,35	-0,00	0,00 %	0	0	-
380,00	38,50	42,70	0,00	40,60	0,00	0,00 %	0	0	-
390,00	48,60	52,80	41,68	50,70	0,00	0,00 %	0	0	-
400,00	58,10	62,40	55,83	60,25	0,00	0,00 %	0	0	-
410,00	68,50	72,70	62,00	70,60	0,00	0,00 %	0	0	-
420,00	78,50	82,90	68,90	80,70	0,00	0,00 %	0	0	-
430,00	88,00	92,60	95,00	90,30	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,52 (43,40%)	753,1k
GCTKGlucoTrack Inc	US$ 0,5367 (29,79%)	3,05M
XHLDTEN Holdings Inc	US$ 1,21 (21,32%)	82,5k
RPAYRepay Holdings Corporation	US$ 6,79 (17,47%)	4
WKEYWISeKey International Holdings AG	US$ 4,89 (15,06%)	6,59k
DMNDamon Inc	US$ 0,0439 (-64,71%)	9,61M
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
PSTVPlus Therapeutics Inc	US$ 1,02 (-26,09%)	295,5k
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	5
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	4
DMNDamon Inc	US$ 0,0439 (-64,71%)	9,61M
GCTKGlucoTrack Inc	US$ 0,5367 (29,79%)	3,05M
LITMSnow Lake Resources Ltd	US$ 0,665 (10,69%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,0725 (-5,84%)	878,55k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,17 (0,12%)	804,43k

gregcod

gregcod 3 minuti fa

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech into production..was once before in production.Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so f

silattore

silattore 5 minuti fa

Enjoying all the TDS and EDS. Keep it coming!😘

prototype_101

prototype_101 7 minuti fa

As of yearend 2024 Retail shares remain steady at 108 million, Shorts increased, and the low volume, high frequency manipulation game has been put into super high intensity mode with yesterday's trading being a prime example, they step on it 8% with first 50k shares traded,, then they "lock" the Bid

AAsuited

AAsuited 11 minuti fa

New update on OTC markets with Rhonda Keaveney "as CEO"

Offices changed to Scottsdale AZ

Not a fan of Small Cap Compliance as Rhonda has many crappy pinks with an occasional Good Otc

Sure miss Lazar. It was hard to go wrong with him

Thinki

jeunke22

jeunke22 16 minuti fa

If war time US presidential powers are not able to pull of Niocorp’s financing. than we might as well start learning Chinese or Russian and live ‘forever peaceful in a very orderly socialist world’.

Joe Kaplan

Joe Kaplan 19 minuti fa

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Wake Up.

Get that in your HEADS .

NwboLong_1979

NwboLong_1979 25 minuti fa

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

sunspotter

sunspotter 37 minuti fa

“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.

D-man4

D-man4 38 minuti fa

So is Mount V the major effin announcement? Or is there more?

Frankestin

Frankestin 39 minuti fa

The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.

Krombacher

Krombacher 42 minuti fa

SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo

GoonOfWallSt

GoonOfWallSt 54 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 54 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 55 minuti fa

When will this junk pos scam be delisted and revoked?

Real McCoy

Real McCoy 55 minuti fa

No one can show they are not attached to a worthless shell?

Are you OK?

$2.00 or no deal

$2.00 or no deal 1 ora fa

He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."

rikkie

rikkie 1 ora fa

Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool

Investor2014

Investor2014 1 ora fa

Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.

wagner

wagner 1 ora fa

U really think this is the last death line to pass for a first loan???
Any bets?

10baggerz

10baggerz 1 ora fa

IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G

$2.00 or no deal

$2.00 or no deal 1 ora fa

❌️ Money for share buyback

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promi

pgsd

UK Prime Minister - "We are committed to supporting life saving and life improving research and doing all we can to improve how we can prevent,detect. manage and treat cancer"

Actions speak louder than words!

DCVax Marketing Authorisation Application was submitted Decem

pgsd

https://investorshub.advfn.com/uimage/uploads/2025/3/21/jhtidScreenshot_2025-03-21_072352.png

https://x.com/peter_brit/status/1902898342595555533

https://investorshub.advfn.com/uimage/uploads/2025/3/21/hubseScreenshot_2025-03-21_072454.png

We must

Carlisle Companies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni