BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Fx 2.7% Oct27 Eur	IT0005622128	15/10/2027	100.510	-0.04
Btp Tf 0,95% St27 Eur	IT0005416570	15/09/2027	96.120	0.00
Btp Tf 2,05% Ag27 Eur	IT0005274805	01/08/2027	99.110	-0.07
Btp Fx 3.45% Jul27 Eur	IT0005599904	15/07/2027	102.360	-0.08
Btpstripital Zc Jun27 Eur	IT0005498719	15/06/2027	0.000	0.00
Btp Valore Gn27 Eur	IT0005547408	13/06/2027	102.570	0.05
Btp Tf 2,20% Gn27 Eur	IT0005240830	01/06/2027	99.580	-0.08
Btp Tf 1,1% Ap27 Eur	IT0005484552	01/04/2027	97.180	-0.02
Btp Fx 2.95% Feb27 Eur	IT0005580045	15/02/2027	101.080	-0.02
Btp Tf 0,85% Ge27 Eur	IT0005390874	15/01/2027	97.060	-0.08
Btpstripital Zc Dec26 Eur	IT0005498701	15/12/2026	0.000	0.00
Btp Tf 1.25% Dc26 Eur	IT0005210650	01/12/2026	98.090	0.01
Btp-1nv26 7,25%	IT0001086567	01/11/2026	108.840	-0.05
Btp Coupon Strip Zc Nv26 Eur	IT0004848443	01/11/2026	96.050	-0.04
Btp Tf 3,85% St26 Eur	IT0005556011	15/09/2026	102.450	0.02
Btpi-15st26 3,1%	IT0004735152	15/09/2026	104.180	0.13
Btp Fx 3.1% Aug26 Eur	IT0005607269	28/08/2026	101.140	-0.01
Btp Tf 0% Ag26 Eur	IT0005454241	01/08/2026	96.540	0.04
Btp Tf 2,10% Lg26 Eur	IT0005370306	15/07/2026	99.780	0.02
Btpstripital Zc Jun26 Eur	IT0005498693	15/06/2026	0.000	0.00

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
988253	World Bank Mc St27 Usd	98,00	5,70	6,18%	2.000
875317	Kfw Tf 1,125% Mg33 Eur	91,10	4,60	5,32%	100.000
902879	Eib Tf 8% St26 Brl	99,30	4,20	4,42%	190.000
3097699	Adb Zc Mar27 Try	52,90	2,95	5,91%	150.000
882361	Intsanpaolo Tf 1,9%...	89,00	2,51	2,90%	4.000
834379	Eib Tf 11% Ap26 Try	108,00	2,20	2,08%	4.000