BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Futura Lg30 Eur	IT0005415291	14/07/2030	91.550	-0.22
Btp Tf 3,7% Gn30 Eur	IT0005542797	15/06/2030	103.680	-0.06
Btpi Tf 0,4% Mg30 Eur	IT0005387052	15/05/2030	95.420	-0.15
Btp Valore Sc Mg30 Eur	IT0005594491	14/05/2030	0.000	0.00
Btp Valore Sc Mg30 Eur	IT0005594483	14/05/2030	102.600	-0.03
Btp Tf 1,35% Ap30 Eur	IT0005383309	01/04/2030	92.620	-0.05
Btp Valore Sc Mz30 Eur	IT0005583478	05/03/2030	0.000	0.00
Btp Valore Sc Mz30 Eur	IT0005583486	05/03/2030	102.590	-0.09
Btp Tf 3,50% Mz30 Eur	IT0005024234	01/03/2030	103.240	-0.12
Btp Coupon Strip Zc Mz30 Eur	IT0004976558	01/03/2030	86.740	-0.03
Btpstripital Zc Dec29 Eur	IT0005526162	15/12/2029	0.000	0.00
Btp Tf 3,85% Dc29 Eur	IT0005519787	15/12/2029	104.540	-0.05
Btp Coupon Strip Zc Nv29 Eur	IT0004848484	01/11/2029	87.860	-0.02
Btp-1nv29 5,25%	IT0001278511	01/11/2029	111.240	-0.03
Btp Fx 3% Oct29 Eur	IT0005611055	01/10/2029	100.630	-0.07
Btp Tf 3,00% Ag29 Eur	IT0005365165	01/08/2029	101.080	-0.03
Btp Fx 3.35% Jul29 Eur	IT0005584849	01/07/2029	102.290	0.02
Btp Tf 2,80% Gn29 Eur	IT0005495731	15/06/2029	100.190	-0.10
Btpstripital Zc Jun29 Eur	IT0005498750	15/06/2029	0.000	0.00
Btpi Tf 1.5% Mg29 Eur	IT0005543803	15/05/2029	100.970	-0.03

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
988253	World Bank Mc St27 Usd	98,00	5,70	6,18%	2.000
875317	Kfw Tf 1,125% Mg33 Eur	91,10	4,60	5,32%	100.000
902879	Eib Tf 8% St26 Brl	99,30	4,20	4,42%	190.000
3097699	Adb Zc Mar27 Try	52,90	2,95	5,91%	400.000
882361	Intsanpaolo Tf 1,9%...	89,00	2,51	2,90%	4.000
834379	Eib Tf 11% Ap26 Try	108,00	2,20	2,08%	4.000