BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Futura Lg30 Eur	IT0005415291	14/07/2030	90.070	-0.14
Btp Tf 3,7% Gn30 Eur	IT0005542797	15/06/2030	103.230	-0.12
Btpi Tf 0,4% Mg30 Eur	IT0005387052	15/05/2030	95.210	-0.17
Btp Valore Sc Mg30 Eur	IT0005594483	14/05/2030	101.610	-0.05
Btp Valore Sc Mg30 Eur	IT0005594491	14/05/2030	0.000	0.00
Btp Tf 1,35% Ap30 Eur	IT0005383309	01/04/2030	92.000	-0.09
Btp Valore Sc Mz30 Eur	IT0005583478	05/03/2030	0.000	0.00
Btp Valore Sc Mz30 Eur	IT0005583486	05/03/2030	101.830	0.04
Btp Tf 3,50% Mz30 Eur	IT0005024234	01/03/2030	102.840	-0.03
Btp Coupon Strip Zc Mz30 Eur	IT0004976558	01/03/2030	85.840	0.00
Btpstripital Zc Dec29 Eur	IT0005526162	15/12/2029	0.000	0.00
Btp Tf 3,85% Dc29 Eur	IT0005519787	15/12/2029	104.130	-0.11
Btp Coupon Strip Zc Nv29 Eur	IT0004848484	01/11/2029	87.100	0.00
Btp-1nv29 5,25%	IT0001278511	01/11/2029	110.920	-0.11
Btp Fx 3% Oct29 Eur	IT0005611055	01/10/2029	100.260	-0.06
Btp Tf 3,00% Ag29 Eur	IT0005365165	01/08/2029	100.660	-0.04
Btp Fx 3.35% Jul29 Eur	IT0005584849	01/07/2029	101.910	-0.04
Btpstripital Zc Jun29 Eur	IT0005498750	15/06/2029	0.000	0.00
Btp Tf 2,80% Gn29 Eur	IT0005495731	15/06/2029	99.720	-0.04
Btpi Tf 1.5% Mg29 Eur	IT0005543803	15/05/2029	101.220	0.00

1 2 3 4 5 6 7 8

Spread

Simbolo	Società	Prezzo	Var. %	Volume
967075	Afdb Zc Fb38 Zar	29,89	3,63	13,82%	500.000
950704	Aiib Tf 35% St25 Try	100,00	2,00	2,04%	20.000
833416	Ifc Zc Fb38 Mxn	29,90	1,45	5,10%	1.000.000
3161752	Isp Sc Oct32 Usd	98,40	1,40	1,44%	6.000
789306	Austria Tf 0,75% Ot26...	98,54	1,34	1,38%	25.000
760028	Bund Tf 6.25% Ge30 Eur	120,85	1,29	1,08%	10.000