BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp-1fb33 5,75%	IT0003256820	01/02/2033	115.590	0.18
Btp Tf 2,5% Dc32 Eur	IT0005494239	01/12/2032	92.020	0.13
Btpi Tf 1,25% St32 Eur	IT0005138828	15/09/2032	98.400	0.08
Btp Tf 0,95% Gn32 Eur	IT0005466013	01/06/2032	82.000	0.00
Btp Tf 1,65% Mz32 Eur	IT0005094088	01/03/2032	87.300	0.07
Btp Tf 0,95% Dc31 Eur	IT0005449969	01/12/2031	83.200	0.18
Btpgreen 4%Ot31eur	IT0005542359	30/10/2031	103.310	0.16
Btp Tf 0,6% Ag31 Eur	IT0005436693	01/08/2031	81.760	0.15
Btp-1mg31 6%	IT0001444378	01/05/2031	115.800	0.11
Btp Coupon Strip Zc Mg31 Eur	IT0004848492	01/05/2031	78.950	0.57
Btp Tf 0,90% Ap31 Eur	IT0005422891	01/04/2031	84.470	0.19
Btp Fx 3.5% Feb31 Eur	IT0005580094	15/02/2031	100.080	0.17
Btp Tf 1,65% Dc30 Eur	IT0005413171	01/12/2030	89.460	0.07
Btp Fx 4% Nov30 Eur	IT0005561888	15/11/2030	103.110	0.18
Btp Tf 0,95% Ag30 Eur	IT0005403396	01/08/2030	86.300	0.12
Btp Futura Lg30 Eur	IT0005415291	14/07/2030	87.100	0.11
Btp Tf 3,7% Gn30 Eur	IT0005542797	15/06/2030	101.410	0.06
Btpi Tf 0,4% Mg30 Eur	IT0005387052	15/05/2030	94.120	-0.01
Btp Valore Sc Mg30 Eur	IT0005594491	14/05/2030	0.000	0.00
Btp Tf 1,35% Ap30 Eur	IT0005383309	01/04/2030	89.240	0.16

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
719567	Ggb Fb40 Sc Eur	102,12	3,57	3,62%	1.080
908221	Ifc Tf 4,25% Lg25 Brl	96,79	3,43	3,67%	15.000
2629850	Coe Fx 25% Sep27 Try	85,25	3,25	3,96%	260.000
856867	Imi Mc Ge30 Eur	92,98	3,02	3,36%	100.000
808786	World Bank Sustainable...	100,79	2,28	2,31%	110.000
775666	Kfw Tf 2% Mg25 Usd	99,099	2,10	2,16%	1.000