BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 2,45% St33 Eur	IT0005240350	01/09/2033	93.290	-0.10
Btpi Tf 0,1% Mg33 Eur	IT0005482994	15/05/2033	88.210	-0.11
Btp Tf 4,40% Mg33 Eur	IT0005518128	01/05/2033	107.730	-0.19
Btp-1fb33 5,75%	IT0003256820	01/02/2033	116.950	-0.26
Btp Tf 2,5% Dc32 Eur	IT0005494239	01/12/2032	94.520	-0.13
Btpi Tf 1,25% St32 Eur	IT0005138828	15/09/2032	98.930	-0.15
Btp Tf 0,95% Gn32 Eur	IT0005466013	01/06/2032	84.840	-0.22
Btp Tf 1,65% Mz32 Eur	IT0005094088	01/03/2032	90.040	-0.22
Btp Tf 0,95% Dc31 Eur	IT0005449969	01/12/2031	86.030	-0.08
Btp Fx 3.15% Nov31 Eur	IT0005619546	15/11/2031	99.470	-0.17
Btpgreen 4%Ot31eur	IT0005542359	30/10/2031	105.280	-0.15
Btp Tf 0,6% Ag31 Eur	IT0005436693	01/08/2031	84.800	-0.02
Btp Fx 3.45% Jul31 Eur	IT0005595803	15/07/2031	101.480	-0.22
Btp-1mg31 6%	IT0001444378	01/05/2031	116.950	-0.14
Btp Coupon Strip Zc Mg31 Eur	IT0004848492	01/05/2031	82.110	0.00
Btp Tf 0,90% Ap31 Eur	IT0005422891	01/04/2031	87.320	-0.08
Btp Fx 3.5% Feb31 Eur	IT0005580094	15/02/2031	101.970	-0.13
Btp Tf 1,65% Dc30 Eur	IT0005413171	01/12/2030	92.100	-0.17
Btp Fx 4% Nov30 Eur	IT0005561888	15/11/2030	104.790	-0.14
Btp Tf 0,95% Ag30 Eur	IT0005403396	01/08/2030	89.140	-0.13

1 2 3 4 5 6 7 8

Spread

Simbolo	Società	Prezzo	Var. %	Volume
967075	Afdb Zc Fb38 Zar	29,89	3,63	13,82%	500.000
950704	Aiib Tf 35% St25 Try	100,00	2,00	2,04%	20.000
833416	Ifc Zc Fb38 Mxn	29,90	1,45	5,10%	1.000.000
3161752	Isp Sc Oct32 Usd	98,40	1,40	1,44%	6.000
789306	Austria Tf 0,75% Ot26...	98,54	1,34	1,38%	25.000
760028	Bund Tf 6.25% Ge30 Eur	120,85	1,29	1,08%	10.000