BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 1,60% Gn26 Eur	IT0005170839	01/06/2026	99.110	0.06
Btpi Tf 0,65% Mg26 Eur	IT0005415416	15/05/2026	99.440	0.10
Btp Tf 3,80% Ap26 Eur	IT0005538597	15/04/2026	101.780	-0.04
Btp Tf 0% Ap26 Eur	IT0005437147	01/04/2026	97.250	0.00
Btp-1mz26 4,5%	IT0004644735	01/03/2026	102.470	0.01
Btp Tf 0,50% Fb26 Eur	IT0005419848	01/02/2026	98.090	0.04
Btp Fx 3.2% Jan26 Eur	IT0005584302	28/01/2026	100.890	0.04
Btp Tf 3,5% Ge26 Eur	IT0005514473	15/01/2026	101.210	0.01
Btpstripital Zc Dec25 Eur	IT0005498685	15/12/2025	0.000	0.00
Btp Tf 2,00% Dc25 Eur	IT0005127086	01/12/2025	99.760	-0.06
Btp Tf 2.50% Nv25 Eur	IT0005345183	15/11/2025	100.191	-0.01
Btp Tf 3,6% St25 Eur	IT0005557084	29/09/2025	100.839	0.00
Btp Tf 1,2% Ag25 Eur	IT0005493298	15/08/2025	99.299	0.03
Btp Tf 1,85% Lg25 Eur	IT0005408502	01/07/2025	99.748	0.01
Btpstripital Zc Jun25 Eur	IT0005498677	15/06/2025	0.000	0.00
Btp Tf 1,50% Gn25 Eur	IT0005090318	01/06/2025	99.624	0.01
Btp Tf 1,45% Mg25 Eur	IT0005327306	15/05/2025	99.628	0.01
Btp Tf 3,4% Mz25 Eur	IT0005534281	28/03/2025	100.170	0.02
Btp-1mz25 5%	IT0004513641	01/03/2025	100.350	-0.02
Btp Tf 0,35% Fb25 Eur	IT0005386245	01/02/2025	99.821	0.00

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
988253	World Bank Mc St27 Usd	98,00	5,70	6,18%	2.000
875317	Kfw Tf 1,125% Mg33 Eur	91,10	4,60	5,32%	100.000
902879	Eib Tf 8% St26 Brl	99,30	4,20	4,42%	190.000
3097699	Adb Zc Mar27 Try	52,90	2,95	5,91%	400.000
882361	Intsanpaolo Tf 1,9%...	89,00	2,51	2,90%	4.000
834379	Eib Tf 11% Ap26 Try	108,00	2,20	2,08%	4.000