BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 1,60% Gn26 Eur	IT0005170839	01/06/2026	98.750	-0.01
Btpi Tf 0,65% Mg26 Eur	IT0005415416	15/05/2026	99.490	0.02
Btp Tf 3,80% Ap26 Eur	IT0005538597	15/04/2026	101.620	-0.03
Btp Tf 0% Ap26 Eur	IT0005437147	01/04/2026	96.710	0.01
Btp-1mz26 4,5%	IT0004644735	01/03/2026	102.430	0.02
Btp Tf 0,50% Fb26 Eur	IT0005419848	01/02/2026	97.650	0.01
Btp Fx 3.2% Jan26 Eur	IT0005584302	28/01/2026	100.680	0.04
Btp Tf 3,5% Ge26 Eur	IT0005514473	15/01/2026	101.020	-0.02
Btpstripital Zc Dec25 Eur	IT0005498685	15/12/2025	0.000	0.00
Btp Tf 2,00% Dc25 Eur	IT0005127086	01/12/2025	99.480	0.00
Btp Tf 2.50% Nv25 Eur	IT0005345183	15/11/2025	99.993	0.01
Btp Tf 3,6% St25 Eur	IT0005557084	29/09/2025	100.764	-0.02
Btp Tf 1,2% Ag25 Eur	IT0005493298	15/08/2025	98.995	-0.01
Btp Tf 1,85% Lg25 Eur	IT0005408502	01/07/2025	99.572	0.02
Btpstripital Zc Jun25 Eur	IT0005498677	15/06/2025	0.000	0.00
Btp Tf 1,50% Gn25 Eur	IT0005090318	01/06/2025	99.436	0.02
Btp Tf 1,45% Mg25 Eur	IT0005327306	15/05/2025	99.419	0.00
Btp Tf 3,4% Mz25 Eur	IT0005534281	28/03/2025	100.155	0.02
Btp-1mz25 5%	IT0004513641	01/03/2025	100.496	-0.02
Btp Tf 0,35% Fb25 Eur	IT0005386245	01/02/2025	99.581	0.03

1 2 3 4 5 6 7 8

Spread

Simbolo	Società	Prezzo	Var. %	Volume
967075	Afdb Zc Fb38 Zar	29,89	3,63	13,82%	500.000
833416	Ifc Zc Fb38 Mxn	29,90	1,45	5,10%	1.000.000
3161752	Isp Sc Oct32 Usd	98,40	1,40	1,44%	6.000
789306	Austria Tf 0,75% Ot26...	98,54	1,34	1,38%	25.000
760028	Bund Tf 6.25% Ge30 Eur	120,85	1,29	1,08%	10.000
916706	Intsanpaolo Tf 2,8%...	97,28	1,28	1,33%	26.000