BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 0,45% Fb29 Eur	IT0005467482	15/02/2029	90.840	0.06
Btp Fx 4.1% Feb29 Eur	IT0005566408	01/02/2029	105.000	0.01
Btpstripital Zc Dec28 Eur	IT0005498743	15/12/2028	0.000	0.00
Btp Tf 2,80% Dc28 Eur	IT0005340929	01/12/2028	100.400	-0.27
Btp Futura Nv28 Eur	IT0005425761	17/11/2028	91.800	0.03
Btp Valore Sc Oct28 Eur	IT0005565392	10/10/2028	0.000	0.00
Btp Valore Sc Oct28 Eur	IT0005565400	10/10/2028	104.490	0.05
Btp Tf 4,75% St28 Eur	IT0004889033	01/09/2028	107.260	0.07
Btp Coupon Strip Zc St28 Eur	IT0004976525	01/09/2028	90.460	0.10
Btp Tf 3,8% Ag28 Eur	IT0005548315	01/08/2028	103.700	0.10
Btp Tf 0,5% Lg28 Eur	IT0005445306	15/07/2028	92.540	0.08
Btpstripital Zc Jun28 Eur	IT0005498735	15/06/2028	0.000	0.00
Btpi Tf 1,30% Mg28 Eur	IT0005246134	15/05/2028	101.080	0.10
Btp Tf 3,4% Ap28 Eur	IT0005521981	01/04/2028	102.340	0.08
Btp Tf 0,25% Mz28 Eur	IT0005433690	15/03/2028	92.510	0.04
Btp Tf 2,00% Fb28 Eur	IT0005323032	01/02/2028	98.200	0.02
Btpstripital Zc Dec27 Eur	IT0005498727	15/12/2027	0.000	0.00
Btp Tf 2,65% Dc27 Eur	IT0005500068	01/12/2027	100.190	0.07
Btp-1nv27 6,5%	IT0001174611	01/11/2027	111.030	0.04
Btp Coupon Strip Zc Nv27 Eur	IT0004848476	01/11/2027	92.910	0.13

1 2 3 4 5 6 7 8

Spread

Simbolo	Società	Prezzo	Var. %	Volume
967075	Afdb Zc Fb38 Zar	29,89	3,63	13,82%	500.000
2629850	Coe Fx 25% Sep27 Try	87,99	2,99	3,52%	460.000
930290	Kfw Tf 1,25% Ge25 Usd	99,40	2,80	2,90%	4.000
990553	Intsanpaolo Mc Gn28 Usd	101,54	2,63	2,66%	20.000
950704	Aiib Tf 35% St25 Try	100,00	2,00	2,04%	60.000
719557	Ggb Fb30 Sc Eur	105,00	1,79	1,73%	2.780