BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btpi Tf 1,30% Mg28 Eur	IT0005246134	15/05/2028	100.180	-0.19
Btp Tf 3,4% Ap28 Eur	IT0005521981	01/04/2028	100.150	-0.05
Btp Tf 0,25% Mz28 Eur	IT0005433690	15/03/2028	88.800	-0.06
Btp Tf 2,00% Fb28 Eur	IT0005323032	01/02/2028	95.300	-0.07
Btp Tf 2,65% Dc27 Eur	IT0005500068	01/12/2027	97.700	-0.05
Btp Coupon Strip Zc Nv27 Eur	IT0004848476	01/11/2027	89.300	-0.07
Btp-1nv27 6,5%	IT0001174611	01/11/2027	110.580	0.06
Btp Tf 0,95% St27 Eur	IT0005416570	15/09/2027	92.460	-0.25
Btp Tf 2,05% Ag27 Eur	IT0005274805	01/08/2027	96.160	0.03
Btp Valore Gn27 Eur	IT0005547408	13/06/2027	100.460	-0.09
Btp Tf 2,20% Gn27 Eur	IT0005240830	01/06/2027	96.760	0.00
Btp Tf 1,1% Ap27 Eur	IT0005484552	01/04/2027	93.810	0.01
Btp Fx 2.95% Feb27 Eur	IT0005580045	15/02/2027	98.930	-0.01
Btp Tf 0,85% Ge27 Eur	IT0005390874	15/01/2027	93.590	-0.03
Btp Tf 1.25% Dc26 Eur	IT0005210650	01/12/2026	94.900	-0.02
Btp Coupon Strip Zc Nv26 Eur	IT0004848443	01/11/2026	92.130	0.15
Btp-1nv26 7,25%	IT0001086567	01/11/2026	109.400	0.03
Btp Tf 3,85% St26 Eur	IT0005556011	15/09/2026	101.160	0.06
Btpi-15st26 3,1%	IT0004735152	15/09/2026	105.250	0.04
Btp Tf 0% Ag26 Eur	IT0005454241	01/08/2026	92.720	-0.09

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
982430	Aiib Tf 40% Ot24 Try	97,51	2,21	2,32%	260.000
798303	Cs Mc Lg26 Usd	101,79	2,14	2,15%	51.000
2881975	Isp Fx 5% Mar34 T2 Eur	102,90	1,90	1,88%	200.000
845052	Imi Serie Xii Mc Mz29...	95,80	1,70	1,81%	2.000
819140	World Bank Zc Mg27 Try	46,64	1,64	3,64%	850.000
848376	Imi Serie X Mc Gn29 Eur	102,00	1,50	1,49%	65.000