BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btpi Tf 2,4% Mg39 Eur	IT0005547812	15/05/2039	104.800	0.00
Btp Tf 2,95% St38 Eur	IT0005321325	01/09/2038	88.760	0.48
Btp Tf 3,25% Mz38 Eur	IT0005496770	01/03/2038	92.150	0.50
Btp Futura Ap37 Eur	IT0005442097	27/04/2037	72.780	0.34
Btp Tf 0,95% Mz37 Eur	IT0005433195	01/03/2037	70.490	0.41
Btp-1fb37 4%	IT0003934657	01/02/2037	101.360	0.44
Btp Tf 2,25% St36 Eur	IT0005177909	01/09/2036	84.220	0.47
Btpi Fx May36 Eur	IT0005588881	15/05/2036	99.650	0.75
Btp Tf 1,45% Mz36 Eur	IT0005402117	01/03/2036	77.370	0.43
Btpi-15st35 2,35%	IT0003745541	15/09/2035	107.100	0.00
Btpgreen 4%Ap35eur	IT0005508590	30/04/2035	102.050	0.36
Btp Tf 3,35% Mz35 Eur	IT0005358806	01/03/2035	96.030	0.29
Btp-1ag34 5%	IT0003535157	01/08/2034	110.580	0.32
Btp Fx 3.85% Jul34 Eur	IT0005584856	01/07/2034	100.840	0.43
Btp Tf 4,2% Mz34 Eur	IT0005560948	01/03/2034	103.860	0.30
Btp Futura Nv33 Eur	IT0005466351	16/11/2033	80.240	0.36
Btp Tf 4,35% Nv33 Eur	IT0005544082	01/11/2033	105.270	0.30
Btp Tf 2,45% St33 Eur	IT0005240350	01/09/2033	90.740	-0.06
Btpi Tf 0,1% Mg33 Eur	IT0005482994	15/05/2033	87.360	0.41
Btp Tf 4,40% Mg33 Eur	IT0005518128	01/05/2033	105.840	0.33

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
908221	Ifc Tf 4,25% Lg25 Brl	96,79	3,43	3,67%	15.000
950703	Aiib Tf 30% St27 Try	103,40	2,15	2,12%	20.000
2629850	Coe Fx 25% Sep27 Try	84,10	2,10	2,56%	110.000
904030	Afdb Zc Ot28 Try	40,95	2,00	5,13%	720.000
810649	Eib Zc Fb27 Try	61,50	2,00	3,36%	200.000
786135	Eib Tf 2,75% St30 Eur	102,24	1,91	1,90%	32.000