BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp-1ag39 5%	IT0004286966	01/08/2039	113.190	-0.35
Btpi Tf 2,4% Mg39 Eur	IT0005547812	15/05/2039	105.780	0.10
Btp Tf 2,95% St38 Eur	IT0005321325	01/09/2038	91.520	-0.33
Btp Tf 3,25% Mz38 Eur	IT0005496770	01/03/2038	94.960	-0.28
Btp Green Fx 4.05% Oct37 Eur	IT0005596470	30/10/2037	104.000	-0.20
Btp Futura Ap37 Eur	IT0005442097	27/04/2037	76.570	-0.49
Btp Tf 0,95% Mz37 Eur	IT0005433195	01/03/2037	73.410	-0.38
Btp-1fb37 4%	IT0003934657	01/02/2037	104.280	-0.33
Btp Tf 2,25% St36 Eur	IT0005177909	01/09/2036	87.160	-0.19
Btpi Fx May36 Eur	IT0005588881	15/05/2036	100.510	-0.19
Btp Tf 1,45% Mz36 Eur	IT0005402117	01/03/2036	80.410	-0.29
Btpi-15st35 2,35%	IT0003745541	15/09/2035	108.490	0.07
Btpgreen 4%Ap35eur	IT0005508590	30/04/2035	104.780	-0.22
Btp Tf 3,35% Mz35 Eur	IT0005358806	01/03/2035	98.920	-0.35
Btp Fx 3.85% Feb35 Eur	IT0005607970	01/02/2035	102.840	-0.30
Btp-1ag34 5%	IT0003535157	01/08/2034	113.160	-0.34
Btp Fx 3.85% Jul34 Eur	IT0005584856	01/07/2034	103.300	-0.30
Btp Tf 4,2% Mz34 Eur	IT0005560948	01/03/2034	106.460	-0.20
Btp Futura Nv33 Eur	IT0005466351	16/11/2033	85.040	-0.21
Btp Tf 4,35% Nv33 Eur	IT0005544082	01/11/2033	107.750	-0.31

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
719554	Ggb Fb27 Sc Eur	106,00	4,80	4,74%	14.790
3005696	Oat Fx 3% Nov34 Eur	103,54	3,41	3,41%	3.000
2638634	Poland Fx 4.875% Oct33...	102,66	2,03	2,02%	5.000
950703	Aiib Tf 30% St27 Try	102,00	2,00	2,00%	1.740.000
902879	Eib Tf 8% St26 Brl	98,00	1,88	1,96%	165.000
903042	Adb Tf 17,5% Nv25 Try	102,80	1,80	1,78%	210.000