BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp-1ag39 5%	IT0004286966	01/08/2039	112.760	-0.26
Btpi Tf 2,4% Mg39 Eur	IT0005547812	15/05/2039	104.360	0.00
Btp Tf 2,95% St38 Eur	IT0005321325	01/09/2038	91.300	-0.24
Btp Tf 3,25% Mz38 Eur	IT0005496770	01/03/2038	94.690	-0.21
Btp Green Fx 4.05% Oct37 Eur	IT0005596470	30/10/2037	103.410	-0.22
Btp Futura Ap37 Eur	IT0005442097	27/04/2037	76.200	-0.34
Btp Tf 0,95% Mz37 Eur	IT0005433195	01/03/2037	73.290	-0.42
Btp-1fb37 4%	IT0003934657	01/02/2037	103.810	-0.24
Btp Tf 2,25% St36 Eur	IT0005177909	01/09/2036	86.830	-0.18
Btpi Fx May36 Eur	IT0005588881	15/05/2036	99.320	0.14
Btp Tf 1,45% Mz36 Eur	IT0005402117	01/03/2036	80.030	-0.35
Btpi-15st35 2,35%	IT0003745541	15/09/2035	106.770	-0.22
Btpgreen 4%Ap35eur	IT0005508590	30/04/2035	104.380	-0.31
Btp Tf 3,35% Mz35 Eur	IT0005358806	01/03/2035	98.530	-0.28
Btp Fx 3.85% Feb35 Eur	IT0005607970	01/02/2035	102.250	-0.24
Btp-1ag34 5%	IT0003535157	01/08/2034	112.360	-0.19
Btp Fx 3.85% Jul34 Eur	IT0005584856	01/07/2034	102.790	-0.24
Btp Tf 4,2% Mz34 Eur	IT0005560948	01/03/2034	105.730	-0.31
Btp Futura Nv33 Eur	IT0005466351	16/11/2033	85.180	-0.02
Btp Tf 4,35% Nv33 Eur	IT0005544082	01/11/2033	107.080	-0.14

1 2 3 4 5 6 7 8

Spread

Simbolo	Società	Prezzo	Var. %	Volume
967075	Afdb Zc Fb38 Zar	29,89	3,63	13,82%	500.000
2873772	Isp Sc Mar34 Usd	99,99	1,98	2,02%	2.000
833416	Ifc Zc Fb38 Mxn	29,90	1,45	5,10%	1.000.000
3161752	Isp Sc Oct32 Usd	98,40	1,40	1,44%	6.000
789306	Austria Tf 0,75% Ot26...	98,54	1,34	1,38%	25.000
760028	Bund Tf 6.25% Ge30 Eur	120,85	1,29	1,08%	10.000