Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

118,57

0,00

(0,00%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	8,15	10,00	14,05	9,075	0,00	0,00 %	0	8	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	5,40	7,50	7,70	6,45	0,00	0,00 %	0	4	-
113,00	5,00	6,60	9,75	5,80	0,00	0,00 %	0	64	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	2,95	3,80	3,90	3,375	-5,94	-60,37 %	47	25	27/3/2025
117,00	2,20	2,64	3,90	2,42	-6,00	-60,61 %	94	19	27/3/2025
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	1,06	1,33	2,10	1,195	-3,60	-63,16 %	50	50	27/3/2025
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,48	0,64	0,67	0,56	-1,83	-73,20 %	132	25	27/3/2025
122,00	0,28	0,42	0,54	0,35	-1,31	-70,81 %	38	792	27/3/2025
123,00	0,17	0,28	0,30	0,225	-1,15	-79,31 %	21	337	27/3/2025
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	0,01	0,06	0,05	0,035	-0,08	-61,54 %	148	9	27/3/2025
110,00	0,04	0,07	0,06	0,055	-0,01	-14,29 %	3	27	27/3/2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,07	0,13	0,11	0,10	-0,12	-52,17 %	53	86	27/3/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,49	0,60	0,35	0,545	-0,37	-51,39 %	37	62	27/3/2025
117,00	0,57	1,02	0,84	0,795	-0,10	-10,64 %	15	45	27/3/2025
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	1,56	1,90	1,25	1,73	-0,27	-17,76 %	40	75	27/3/2025
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	4,95	6,70	4,48	5,825	0,52	13,13 %	42	261	27/3/2025
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	7,85	9,75	7,33	8,80	1,42	24,03 %	18	64	27/3/2025
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,7681 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,7681 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,7681 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0

Adam917

Adam917 13 minuti fa

Last day before Q4. Let's go 🧨🧨🧨

Krombacher

Krombacher 20 minuti fa

RKT989,

You’re on to something, and I think you’re asking the right questions.

Block 4 is indeed an anomaly.
It’s the only block in the EEZ where only one company—Shell—is named in the PSC. Every other block has a consortium or multiple companies involved. That’s

Krombacher

Krombacher 23 minuti fa

Kingpindg,

You make a valid point — Shell tends to keep its license acquisitions and divestitures fairly high-level in these reports, without naming every block. Fair enough.

But here’s where I see a potential distinction:

São Tomé is a unique case. Shell

mining101

mining101 29 minuti fa

aBeezlee

aBeezlee 32 minuti fa

Never let another man know your move. Basic strategy. If a thief asks where my wallet is, wouldn't it be smarter to tell the location of a decoy? It's not logical to be honest. The world is built on corruption and greed.

lovethatgreen

lovethatgreen 32 minuti fa

I think you fail to grasp the meaning of my earlier message .
The CEO Emil has stated even with approval they have no intention of implementing a RS at this time. Seeking approval now is to save having to schedule another meeting to vote in the future .
There by allowing them to imp

rikkie

rikkie 33 minuti fa

Walter ,
it's clear to me ! When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation

aBeezlee

aBeezlee 34 minuti fa

40 would be an amazing price. Skeptical of such of dip, but will keep an eye open for such an event...

sunspotter

sunspotter 37 minuti fa

“ Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.”

Almost as if VPLM wanted to spin it out as long as possible rather than bring it to a conclusion as fast as possible.

Now, why would that be?

walterc

walterc 43 minuti fa

The question that should be asked is why Polariton decided on using our material and not NLM’s?

jondoeuk

jondoeuk 48 minuti fa

They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.

kazzy

kazzy 50 minuti fa

I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
[pre]
T ransforming
G lobal
L NG
O pportunities[/pre]
As for my submission:
[pre]
T he
G lobe's
L atent
O pulence
[/

BREAKER098

BREAKER098 52 minuti fa

That’s your criticism? I’ll take it. Go figure…

Iggy_Bot

Iggy_Bot 59 minuti fa

Congrats Mississippi.....

igotthemojo

igotthemojo 60 minuti fa

do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..

BDEZ

We did it, Mississippi! We just eliminated the income tax!

https://x.com/tatereeves/status/1905392204803440654

arizona1

arizona1 1 ora fa

Gee, maybe the dems need new leaders.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo

igotthemojo

igotthemojo 1 ora fa

the fact is, trump was not an unknown...he was previously president for 4 years...everyone knows who he is and what he is and what to expect...and he was voted into office again...

you are trying to make it sound like he is an unknown...he is not...he was an absolute known entity....

BigMoneyChalupa

BigMoneyChalupa 1 ora fa

What keeps me here is the potential of both the story to unfold, and the solid share structure along with it. We may be early, but we are not wrong imo - $ZHUD can easily go parabolic into the .30 - .50 range, or more given enough time and liquidity.

And even at .50 per share, the ent

BDEZ

$1 billion on a survey asking if people liked National Parks.

BDEZ

DOJ is seeking 20 years for Tesla bombers.

That’s less time than the Proud Boys who weren’t at the Capitol were given for January 6th.

https://x.com/BrandonStraka/status/1905504252677489023

Chiugray

Chiugray 1 ora fa

Thanks for pointing out the FUD. It's like going to a fortune teller for legal advice, except the crystal ball is shaped like a beer bottle. And gazing thru that yellow and gold liquid is the image of Modelo. And equal to its worth, the advice is FUD and that translates to 50 Mo dollar.

Truenorth2016

Truenorth2016 1 ora fa

He has to Keep Repeating it to scare the shat out of us....

StockItOut

StockItOut 1 ora fa

Another KZilla lie! Your posting record is non-stop stupid lying insults. Fact.

Were you blocked on the xeri board, so stung by being called out for your false claims and insults you follow to gaslight and lie where you can?

Lame skank. Your posting record speaks for it

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni