Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

158,73

-3,78

(-2,33%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

158,73

0,00

(0,00%)

Dopo le ore di negoziazione: 11:17PM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	14,60	18,50	0,00	16,55	0,00	0,00 %	0	0	-
144,00	14,00	17,70	20,50	15,85	0,00	0,00 %	0	1	-
145,00	13,00	16,90	0,00	14,95	0,00	0,00 %	0	0	-
146,00	12,00	16,00	0,00	14,00	0,00	0,00 %	0	0	-
147,00	11,50	15,20	0,00	13,35	0,00	0,00 %	0	0	-
148,00	10,50	14,30	0,00	12,40	0,00	0,00 %	0	0	-
149,00	9,50	13,80	0,00	11,65	0,00	0,00 %	0	0	-
150,00	10,20	12,60	10,70	11,40	-4,80	-30,97 %	190	121	28/3/2025
152,50	8,10	11,00	8,62	9,55	0,00	0,00 %	3	0	28/3/2025
155,00	7,20	8,80	7,60	8,00	-9,16	-54,65 %	4	52	28/3/2025
157,50	5,80	7,20	6,30	6,50	-8,34	-56,97 %	1	50	28/3/2025
160,00	4,40	5,70	4,53	5,05	-2,28	-33,48 %	4	5	28/3/2025
162,50	2,75	4,50	4,10	3,625	0,00	0,00 %	2	0	28/3/2025
165,00	2,50	4,00	2,76	3,25	-1,88	-40,52 %	5	109	28/3/2025
167,50	1,90	2,60	2,09	2,25	-2,31	-52,50 %	3	9	28/3/2025
170,00	1,35	1,85	1,65	1,60	-1,10	-40,00 %	14	16	28/3/2025
172,50	0,85	1,55	0,80	1,20	-2,80	-77,78 %	27	16	28/3/2025
175,00	0,50	1,00	0,80	0,75	-1,30	-61,90 %	16	54	28/3/2025
177,50	0,05	2,60	3,33	1,325	0,00	0,00 %	0	1	-
180,00	0,15	1,05	0,10	0,60	-1,24	-92,54 %	10	27	28/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,25	3,00	0,40	1,625	0,00	0,00 %	0	1	-
144,00	0,35	3,20	0,45	1,775	0,00	0,00 %	0	1	-
145,00	0,40	3,30	1,69	1,85	0,84	98,82 %	23	261	28/3/2025
146,00	0,50	3,60	1,55	2,05	1,00	181,82 %	5	2	28/3/2025
147,00	0,60	3,70	1,25	2,15	0,00	0,00 %	1	0	28/3/2025
148,00	0,75	3,50	2,00	2,125	1,07	115,05 %	2	8	28/3/2025
149,00	0,05	2,75	1,09	1,40	0,00	0,00 %	0	1	-
150,00	1,90	3,90	2,45	2,90	0,85	53,12 %	76	87	28/3/2025
152,50	2,65	3,90	3,20	3,275	2,00	166,67 %	1	16	28/3/2025
155,00	3,70	4,60	4,00	4,15	1,51	60,64 %	40	90	28/3/2025
157,50	4,70	5,90	4,94	5,30	1,84	59,35 %	5	120	28/3/2025
160,00	4,60	7,20	6,25	5,90	2,05	48,81 %	9	47	28/3/2025
162,50	7,10	8,70	7,85	7,90	2,65	50,96 %	1	32	28/3/2025
165,00	8,10	11,20	10,15	9,65	5,65	125,56 %	8	22	28/3/2025
167,50	10,10	12,80	4,59	11,45	0,00	0,00 %	0	28	-
170,00	11,80	14,80	11,00	13,30	3,09	39,06 %	4	10	28/3/2025
172,50	13,70	16,20	15,35	14,95	8,45	122,46 %	4	7	28/3/2025
175,00	15,40	19,10	17,20	17,25	3,47	25,27 %	5	9	28/3/2025
177,50	17,00	21,50	15,83	19,25	0,00	0,00 %	0	4	-
180,00	19,70	23,60	13,98	21,65	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

RickNagra

RickNagra 3 minuti fa

Oh wow. Calling all unicorns.

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minuti fa

I agree, I’m not worried about RS or if it doesn’t. Me personally, idk if it will go through. But if I’m being honest, I hope the people that vote no, actually stick it out, and not go off into la la land, and just see it through.

royal1

royal1 4 minuti fa

As useless as teats on a bull.

lizzy241

lizzy241 6 minuti fa

sleven, if you hover your mouse over the up arrow section that states +34.68% it shows 8.62 million shares were purchased from 12/24-3/25/25 @.46. I can't copy and paste cause it's encrypted.

LS89

LS89 6 minuti fa

[ENTA is trading at NEGATIVE 100mm (net cash + tax refund) currently, zero value for royalty, RSV and immunlogy. Not sure why the hate]

Not a ringing endorsement for the current leadership.....

LS89

LS89 8 minuti fa

That would be a good thing.

chill-will 1

chill-will 1 9 minuti fa

Haven’t seen or heard anything

MonkRebel181

MonkRebel181 10 minuti fa

Down 25%, maybe I am a fool but I will ride this down to $0 and stick to the sp500 going forward or I hold until buyout or however dam long it takes and end up living life on easy mode.

This is the biggest bet I will probably ever make in my life. Even averaging down, my shares contin

PickStocks

PickStocks 11 minuti fa

Just curious....who here receive the offer for the loan????? Would like to see the message if it was against their margin account.....like I said just curious.....

RickNagra

RickNagra 11 minuti fa

Great find. He appears to be an expert in AI. Nothing to do with housing policy.

boywonder1

boywonder1 11 minuti fa

Yes, just wait as your crime is being exposed right now. Stock manipulation is really bad, remember OTC millionaire? Your day is coming you angry 2 inch below the belt, lol ..... hahaha $$$$$___$$$$$$$

Zorax

Zorax 11 minuti fa

Hap. You are nothing but a traitor to the United States. Whether you're really who you say, or how old or any line from you, it doesn't matter because the fact remains that you have proven you are a traitor. Nothing more complex than that.

nwtf

nwtf 12 minuti fa

Or they lost it.

Vulcanized Crawler

Vulcanized Crawler 12 minuti fa

you are confusing me with another poster that said 1.51. in one of my posts i was hoping back to .50 so i could finish off loading there last fall. i encourge the work of mr. fink and blackrock in me attaining my goal and that of the other posters goal of 1.51

falconer66a

falconer66a 12 minuti fa

To Whom?
You can send it here...OCRMedia@hhs.gov
Thanks. HHS is the right government agency. But I looked around, can't find who or what this email goes to? What is the position or duty of the person who opens emails with this email address? What or who is "OCRMedia?"

Im

DewDiligence

DewDiligence 13 minuti fa

In other words you concur, LOL.

boywonder1

boywonder1 14 minuti fa

POS NY Bateman and a non shareholder. Grow up. Stock manipulation is illegal. You and dad bod are getting turned in for criminal activity. You are a fraud but you already know that‼️ Rite will right all three of you on this crime syndicate,lol.$$$_$$$$

SkyLimit2022

SkyLimit2022 16 minuti fa

ex,

Thanks for asking 😶

No, I was referring to your conspiracy theory about the choice to pursue the MAA before a BLA with the FDA, and I think you’re taking her comment out of context as if it reflects the sum and total of her perspective — I believe she also s

skitahoe

skitahoe 16 minuti fa

I'll certainly admit that I'd believed that approval would have come last year, but that in no way diminished my belief that it will come. Frankly the longer the UK takes, the more certain I believe the likelihood of approval is as a decision to require more proof for approval should be made early,

Ayock

Ayock 17 minuti fa

So far the dim bulbs have signed up...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486867795_966608732255706_206199853639705493_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jvQtD2q1lTQQ7kNvgEz-DYk&_nc_oc=AdlOwSKRj-43ebjTWDqX-qhYanbRT57IrCuCKD_kzKwjXTa0sp2D3TnMu8XJ5zaihF4N2D

stockprofitter

stockprofitter 17 minuti fa

Pulte will not appeal. Go figure.

asp42001

asp42001 17 minuti fa

Out-of-Sight Backend Administrative SUPPORT

(in-part): "In 2021, MOBILEMONEY chose Usio’s proprietary card issuing platform to power its self-service kiosks that enable cashless transactions. Since the launch, MOBILEMONEY’S kiosks have issued approximately 470,000 cards, resulting in

jay_tee

jay_tee 19 minuti fa

Merge? That ship has sailed... That should have been the plan all along. Instead Seamus moved assets. Who knows the stipulations that was put into place to make that happen. We know of one. He became the CEO. FOXO was $3 a share now it's in the teens. RNVA should have absorbed FOXO not vice versa

WorstLuck

WorstLuck 19 minuti fa

Given Pazdur's efforts in expanded access and Project Facilitate and lack of involvement in vaccines, he doesn't seem to clash with RFK Jr. and would seem to be a candidate to stay. Nonetheless if he goes it would be a clean sweep.

As to saying he may have something or another, that i

Discover Financial Servi...

First Trust Brazil Alpha...

Interfoundry (PK)

BNP Paribas Issuance

RTL Group Sa Luxembourg (PK)

Societe Generale Effekten

Morgan Stanley Portfolio...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni