Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

119,22

1,28

(1,09%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

118,8067

-0,4133

(-0,35%)

Dopo le ore di negoziazione: 12:50AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	8,10	9,25	9,20	8,675	0,00	0,00 %	0	11	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	6,00	7,40	6,30	6,70	1,35	27,27 %	25	25	21/3/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	4,05	5,30	4,10	4,675	-0,99	-19,45 %	12	22	21/3/2025
118,00	3,60	4,70	3,67	4,15	0,12	3,38 %	5	69	21/3/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	2,48	2,95	2,72	2,715	0,06	2,26 %	80	1.133	21/3/2025
121,00	2,15	2,50	2,20	2,325	-0,15	-6,38 %	13	12	21/3/2025
122,00	1,74	2,10	2,11	1,92	0,12	6,03 %	600	71	21/3/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,96	1,40	1,28	1,18	-0,07	-5,19 %	15	81	21/3/2025
125,00	0,92	1,14	1,03	1,03	-0,11	-9,65 %	326	168	21/3/2025
126,00	0,71	0,93	0,80	0,82	-0,07	-8,05 %	43	62	21/3/2025
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,40	0,70	0,46	0,55	-0,45	-49,45 %	28	23	21/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	0,42	0,54	0,58	0,48	-0,04	-6,45 %	2	7	21/3/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,63	0,78	0,80	0,705	-0,58	-42,03 %	3	34	21/3/2025
112,00	0,54	0,97	1,02	0,755	-0,58	-36,25 %	17	18	21/3/2025
113,00	0,82	1,15	0,94	0,985	-0,80	-45,98 %	293	4	21/3/2025
114,00	1,03	1,37	1,30	1,20	-0,80	-38,10 %	40	32	21/3/2025
115,00	1,41	1,72	1,80	1,565	-0,48	-21,05 %	69	100	21/3/2025
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	2,03	2,46	2,25	2,245	-0,23	-9,27 %	1	17	21/3/2025
118,00	2,41	2,82	2,74	2,615	-0,76	-21,71 %	14	30	21/3/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	5,05	6,35	6,86	5,70	-3,21	-31,88 %	1	8	21/3/2025
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	6,55	8,50	0,00	7,525	0,00	0,00 %	0	0	-
127,00	7,85	9,25	8,75	8,55	0,00	0,00 %	0	3	-
128,00	8,40	9,75	10,98	9,075	0,00	0,00 %	0	4	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,42M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

janice shell

janice shell 5 minuti fa

Here’s the current scenes in Denver. Thousands.

The number was 34,000, they said.

Acme Investments

Acme Investments 5 minuti fa

Still Glad?? Be honest!! Lol 😂

JMCK6193

JMCK6193 6 minuti fa

Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆

Jimmy Joe

Jimmy Joe 6 minuti fa

The invasion of the naked shorters!

Yes, very obvious what is going on Sylvia.

Tic toc.......... their time is running -OUT-~!

$DBMM baby~!

janice shell

janice shell 6 minuti fa

I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

It's like Ayn Rand if she'd been worse, and had had pots of money.

nwtf

nwtf 7 minuti fa

What do you call all the lies you told?

Green Leaf Smoker

Green Leaf Smoker 7 minuti fa

Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany

OMOLIVES

OMOLIVES 8 minuti fa

No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.

RickNagra

RickNagra 10 minuti fa

This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W

VanLoot

VanLoot 11 minuti fa

You say we are in denial? You’ve obviously thrown AABB into the same 💩 basket as those other tickers bc of your bias and now you criminal DMM’s are in denial this company and their tokens are real. Just remember, you’ve done it to yourselves. With that by next Feb when all short sale requir

Ecomike

Ecomike 13 minuti fa

I asked the ADVFN AI what if anything you post should be considered truthful or relevant, or possibly just plan wrong, or used in any investment analysis.

Interesting answer:

How can I verify the credibility of a financial poster or influencer?

Verifying

Ms Labonte

Ms Labonte 13 minuti fa

Nice to $ee you here $weet$$ It’s drop your pant$$ fill em bid$$$ pop your pill$ and fly with leg$ wide open for the mega $quirt$$$

Ecomike

Ecomike 13 minuti fa

Ancient history again? Moving on, But first, why does the sun rise and set every day?

In the SUAREC letter dated 2-07-2025 it mentions using AG mulch as possibly commercially viable compared to pine bark mulch as so much of that is sold. "Continue studies using bagasse as a horticul

janice shell

janice shell 14 minuti fa

I have the feeling Elon is concerned because he fears Trump might learn a few things about his co-president that would make him unhappy.

Jackrabbitslim

Jackrabbitslim 14 minuti fa

Paul Strickland > Pay attention to this name. He puts a lot of ( fake ) CEO,s in his companies. Just so he can convert shares at a 50% discount and sell them to unsuspecting shareholders. Note: None of his companies have ever produced audited financials. JAMN> PDGO> SPRV > VGLS

stervc

stervc 14 minuti fa

Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin

stervc

stervc 15 minuti fa

Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin

RickNagra

RickNagra 16 minuti fa

The author assumes a PE ratio 5-10. Is that reasonable ?

Jack Torrance

Jack Torrance 16 minuti fa

And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.

Acme Investments

Acme Investments 16 minuti fa

Warning while the price has tripled?? This is going to Run without a doubt!!

downdraft

downdraft 17 minuti fa

Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in

USVIHI22

USVIHI22 17 minuti fa

Might take awhile.

MrMike241

MrMike241 17 minuti fa

Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.

janice shell

janice shell 17 minuti fa

That's an interesting thread.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni