Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

8,655

-0,575

( -6,23% )

Aggiornato: 18:32:32

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	4,40	5,40	4,96	4,90	0,00	0,00 %	1	0	15:34:01
4,50	4,00	5,00	0,00	4,50	0,00	0,00 %	0	0	-
5,00	3,60	3,80	0,00	3,70	0,00	0,00 %	0	0	-
5,50	3,00	4,40	0,00	3,70	0,00	0,00 %	0	0	-
6,00	2,60	3,60	0,00	3,10	0,00	0,00 %	0	0	-
6,50	2,10	2,50	0,00	2,30	0,00	0,00 %	0	0	-
7,00	1,60	1,95	0,00	1,775	0,00	0,00 %	0	0	-
7,50	1,15	1,35	1,24	1,25	0,00	0,00 %	6	0	17:17:02
8,00	0,70	0,80	2,35	0,75	0,00	0,00 %	0	2	-
8,50	0,35	0,45	0,40	0,40	0,00	0,00 %	5	0	18:02:22
9,00	0,15	0,20	0,20	0,175	-0,25	-55,56 %	692	26	17:09:04
9,50	0,05	0,10	0,06	0,075	-0,19	-76,00 %	40	65	16:20:49
10,00	0,10	0,05	0,04	0,075	-0,06	-60,00 %	2	388	16:07:51
10,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	296	-
11,00	0,10	0,10	0,10	0,10	0,07	233,33 %	5	517	15:43:32
11,50	0,05	0,30	0,02	0,175	-0,03	-60,00 %	3	95	16:13:29
12,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	217	-
12,50	0,11	0,40	0,11	0,255	0,00	0,00 %	0	68	-
13,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	33	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,09	0,05	0,09	0,07	0,00	0,00 %	0	9	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,15	0,10	0,15	0,125	0,00	0,00 %	0	2	-
8,00	0,05	0,10	0,05	0,075	0,03	150,00 %	9	7	18:20:12
8,50	0,20	0,25	0,20	0,225	0,08	66,67 %	33	239	17:56:22
9,00	0,45	0,55	0,45	0,50	0,25	125,00 %	147	138	18:17:52
9,50	0,85	0,95	0,65	0,90	0,13	25,00 %	23	386	16:15:17
10,00	1,30	1,40	1,37	1,35	0,49	55,68 %	293	757	17:57:15
10,50	1,80	1,90	1,61	1,85	0,31	23,85 %	1	24	15:40:44
11,00	2,30	2,40	1,80	2,35	0,00	0,00 %	0	78	-
11,50	2,75	2,95	1,77	2,85	0,00	0,00 %	0	5	-
12,00	3,00	4,10	2,77	3,55	0,00	0,00 %	0	11	-
12,50	2,90	4,80	2,31	3,85	0,00	0,00 %	0	2	-
13,00	3,40	5,30	2,75	4,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,9663 (225,29%)	301,29M
CORTCorcept Therapeutics Inc	US$ 100,415 (83,81%)	8,32M
CTXRCitius Pharmaceuticals Inc	US$ 2,16 (39,35%)	3,54M
CTORCitius Oncology Inc	US$ 0,9147 (37,55%)	60,95M
NWTGNewton Golf Company Inc	US$ 2,01 (34,90%)	46,45M
DMNDamon Inc	US$ 0,0162 (-52,77%)	378,58M
PCVXVaxcyte Inc	US$ 34,535 (-50,28%)	7,96M
GATEMarblegate Acquisition Corporation	US$ 22,00 (-45,00%)	23,43k
NIVFNewGenIvf Group Ltd	US$ 0,612 (-34,89%)	850,74k
GORVLazydays Holdings Inc	US$ 0,3101 (-33,88%)	382,32k
DMNDamon Inc	US$ 0,0162 (-52,77%)	378,58M
ICCTiCoreConnect Inc	US$ 0,9663 (225,29%)	302,76M
MULNMullen Automotive Inc	US$ 0,104801 (-8,87%)	171,44M
NVDANVIDIA Corporation	US$ 105,435 (-3,86%)	149,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,0629 (-7,99%)	133,8M

johnnytrader33

johnnytrader33 40 secondi fa

NO clue who you are referring to. Time will tell huh? Well unless you are living under a rock TIME has told us this is a frickin SCAM. 100% share selling operation. FILLED with FRAUD and LIES.

Can you dispute any of it? I wish you would try.

th6565

th6565 51 secondi fa

Yes, I did, but not much.

johnydollar

johnydollar 1 minuto fa

Naked shorts only like companies that are about to be revoked........

They don't care about company financials........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

vein

vein 1 minuto fa

Reverse split on the way

Prudent Capitalist

Prudent Capitalist 2 minuti fa

Janice: Your mention of "had Romney won in 2021" brings up an interesting point. Last Fall there was a national focus on the "Blue Dot" district in Nebraska, and pressure on Nebraska to convert to winner take all in the electoral college (Maine and Nebraska are the only 2 states which are not winne

stressfreeliving

stressfreeliving 2 minuti fa

$OCEA on watch.

oystersnbeer

oystersnbeer 3 minuti fa

I could,
yet I choose not to.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175997849

who wants to tell him?

“dude. all of us. we’re all deriving joy from that.”

You’re going down.
https://youtu.be/UqwYGNdB5j

EmpressMonk25

EmpressMonk25 3 minuti fa

Can they be both hopelessly obsessed and have an agenda? 😜

lasombra

lasombra 3 minuti fa

NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility

knrorrel

knrorrel 3 minuti fa

$MLGO looks awesome , moving higher and higher 😍

stressfreeliving

stressfreeliving 3 minuti fa

$OCEA on watch.

north40000

north40000 4 minuti fa

I will continue taking Amarin's Vascepa after ~12 years of PCP prescriptions initiated in April 2013 at age 76. My father and his 3 sisters died relatively early in life from CVD; dad had first heart attack at post WW2 age 41, last at age 51 in 1958 while I was still at NWU before Princeton fellowsh

dexprs

dexprs 4 minuti fa

Since in most of his enterprises he went bankrupt, whey should we believe that his programs will bring lower prices. There will be nations angry with us, losing any friends we still have, higher prices and frustrated people.
I give him 3 months.

knrorrel

knrorrel 4 minuti fa

$MLGO looks awesome , moving higher and higher 😍

extrinsic55

extrinsic55 4 minuti fa

CISO ask .48 ClimbingVolumeHigh

extrinsic55

extrinsic55 4 minuti fa

CISO ask .48 ClimbingVolumeHigh

al19

al19 4 minuti fa

$FORW time will come.

Eli-316

Eli-316 5 minuti fa

Pre Kaboomracks, Logan not only filed on time, several times he filed a day or two early. But I guess now that you have kaboomracks in the mix, figuring out the financials has become a lot more intense and complicated.

SkeBallLarry

SkeBallLarry 5 minuti fa

Been following but ~~~ wooda ~ shudda ... !!

extrinsic55

extrinsic55 5 minuti fa

CISO ask .48 ClimbingVolumeHigh

WooptdooU

WooptdooU 5 minuti fa

Aren't you dead yet? eom

lasombra

lasombra 5 minuti fa

NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility

Wayne R

Wayne R 5 minuti fa

0.99€ here for just about every kind. And made in France.

VanEck Israel ETF

Argo Blockchain (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni