Cloudflare NET - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

107,12

0,87

(0,82%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

106,35

-0,77

(-0,72%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	10,30	11,55	10,38	10,925	0,00	0,00 %	0	6	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	8,55	9,65	10,10	9,10	1,45	16,76 %	1	57	14/4/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	5,10	5,85	7,10	5,475	0,00	0,00 %	0	52	-
104,00	4,75	5,80	4,90	5,275	-0,05	-1,01 %	2	12	14/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	3,40	3,65	3,82	3,525	-0,30	-7,28 %	21	73	14/4/2025
107,00	2,76	3,10	3,21	2,93	-0,69	-17,69 %	68	54	14/4/2025
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	1,02	1,28	1,13	1,15	-0,70	-38,25 %	102	36	14/4/2025
112,00	0,54	1,14	1,01	0,84	-0,39	-27,86 %	84	59	14/4/2025
113,00	0,49	0,81	0,80	0,65	-0,37	-31,62 %	24	334	14/4/2025
114,00	0,35	0,53	0,46	0,44	-0,49	-51,58 %	33	220	14/4/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,41	0,87	0,60	0,64	-2,20	-78,57 %	1	684	14/4/2025
98,00	0,45	0,76	0,41	0,605	-1,24	-75,15 %	1	93	14/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,77	1,18	0,83	0,975	-1,27	-60,48 %	90	1.707	14/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,97	1,80	1,25	1,385	-1,25	-50,00 %	26	16	14/4/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	1,52	1,89	1,56	1,705	-1,89	-54,78 %	7	83	14/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	2,60	2,94	2,75	2,77	-2,25	-45,00 %	114	66	14/4/2025
108,00	2,65	3,35	3,39	3,00	-3,11	-47,85 %	57	125	14/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	7,80	8,80	7,45	8,30	-1,95	-20,74 %	1	388	14/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STAKSTAK Inc	US$ 2,2299 (95,61%)	33,88M
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,91M
ELPWElong Power Holding Ltd	US$ 1,54 (50,98%)	5,3M
TMCTMC the Metals Company Inc	US$ 2,82 (44,62%)	29,89M
MBMasterBeef Group	US$ 4,49 (-87,69%)	3,76M
ATHRAether Holdings Inc	US$ 5,59 (-87,58%)	359,53k
IRWDIronwood Pharmaceuticals Inc	US$ 0,6391 (-32,41%)	16,04M
RBNEVRobin Energy Ltd	US$ 5,80 (-31,76%)	140,32k
WIMIWiMi Hologram Cloud Inc	US$ 4,465 (-25,61%)	866,64k
DMNDamon Inc	US$ 0,0042 (35,48%)	1,75B
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
SUNESUNation Energy Inc	US$ 0,028951 (28,67%)	414,5M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,91M
NVDANVIDIA Corporation	US$ 110,71 (-0,20%)	264,45M

BIOChecker4

BIOChecker4 31 secondi fa

Nope. He’s dead. Died of Alzheimer’s disease.

Good luck and ERN is dead.

farml1234

farml1234 34 secondi fa

I would hate to get caught in a short squeese

littlejohn

littlejohn 48 secondi fa

EU may broker LNG deal in tariff relief

deal talks...

https://oilprice.com/Latest-Energy-News/World-News/EU-to-Seek-LNG-Purchase-Deal-With-Trump-in-Trade-Talks.html

so we watch...LJ

maddyandboomer

maddyandboomer 1 minuto fa

70 million shares of dilution in 30 days....ouch

rosemountbomber

rosemountbomber 1 minuto fa

I read today where there may be a pause in the auto tariffs. Seems as though as these decisions are attention-getting without much thought.

threewheeler

threewheeler 1 minuto fa

yeap anyone wants out there is a bid out there all the time AZRH me Im long and strong for NYSE/Nasdaq

Chiron

Chiron 2 minuti fa

Absolutely, would you buy up to 10 cents if you had the goods to see it hit 50 cents?

dmerc

dmerc 2 minuti fa

keep watching, you may be surprised. But nothing surprises me anymore, so I'm good! ;o)

elks

elks 3 minuti fa

imiloa

imiloa 4 minuti fa

sky, yeah, a $5 lot
def smells like paint...
because they can...

but, unless someone wants to buy higher,
that's where we deserve to be
until mark can get back to pink status
and/or sign exec producers
to fund _wishbone_ production.
(i

WALL STREET KID

WALL STREET KID 4 minuti fa

THIS IS HUGE! SHORTS NEED A $2TRILLION BAILOUT

https://youtu.be/o6Qdc3de5cE?si=lXFCvWOG9noP9wYl

Doc Holiday1

Doc Holiday1 5 minuti fa

wadegarret

wadegarret 6 minuti fa

R59- GERN- number of posts

You said 100s of posts ? You also said several times per week. I just counted every post on GERN I made since Jan 1, which is about 15 weeks, and I did post 54 times, so about 3.5 posts per week. However not 100s of times, and not exactly several posts

ramfan60

ramfan60 7 minuti fa

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

ramfan60

ramfan60 7 minuti fa

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

BigBadWolf

BigBadWolf 7 minuti fa

As per OTC Markets Compliance Dept. $AFFU Annual due 4/15/25 by 5pm EST
https://www.otcmarkets.com/stock/AFFU/disclosure

price_and_volume

price_and_volume 8 minuti fa

"Pattern of Misconduct" we used to call it.

Some may be familiar w/ the term.

Regardless, everyone is looking forward to the 10-K tomorrow!

(I've posted that I'm NOT expecting the 10-K tomorrow, but I'll be pleasantly surprised if they release it.)

Guzzi62

Guzzi62 9 minuti fa

What a stupid statement; not a serious investor, embarrassing!

Really, why do you think so?

What is a serious investor? One that salute everything the fanatics preaches here every day, how smart L.P. are, and the vaccine is worth many trillions of $!

Wel

dinogreeves

dinogreeves 9 minuti fa

She has a special formula, much like the Tariffs formula that Trump even doesn't understand where to or where from plug in the numbers.

gfp927z

gfp927z 9 minuti fa

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

TightCoil

TightCoil 10 minuti fa

They adjusted it to $6.05 up 22 cents
paste from website
$6.05 +$0.22 +3.77%

gfp927z

gfp927z 10 minuti fa

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

Stock_Gambit

Stock_Gambit 10 minuti fa

Zero volume. Even with the best SS, it has to be pushed. CEO isn't giving people a reason to invest. No upside seen here. Potential is huge. Unfortunately the CEO is a dip-shit.

arizona1

arizona1 10 minuti fa

Are you watching Rachel Maddow? Just unf*king believable!

bluebird50

bluebird50 11 minuti fa

Decent volume and inching up.... good things coming!

BNP Paribas Issuance

BNP Paribas Issuance

Royal Caribbean

BNP Paribas Issuance

Intesa Sanpaolo

Spdr Bbg Barclays Global...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni