Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

106,25

0,75

(0,71%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

106,25

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	10,35	12,15	8,25	11,25	0,00	0,00 %	0	71	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	8,60	9,55	8,65	9,075	2,95	51,75 %	35	28	11/4/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	5,60	6,95	6,16	6,275	2,26	57,95 %	30	9	11/4/2025
103,00	5,90	6,75	7,10	6,325	0,00	0,00 %	0	52	-
104,00	5,05	5,70	4,95	5,375	-1,55	-23,85 %	8	14	11/4/2025
105,00	4,25	4,95	4,75	4,60	-1,10	-18,80 %	96	1.347	11/4/2025
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	3,45	4,15	3,90	3,80	-1,35	-25,71 %	61	31	11/4/2025
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	2,04	2,41	2,25	2,225	-1,65	-42,31 %	101	189	11/4/2025
111,00	1,69	1,98	1,83	1,835	-1,17	-39,00 %	14	23	11/4/2025
112,00	1,27	1,73	1,40	1,50	-4,88	-77,71 %	9	55	11/4/2025
113,00	1,10	1,33	1,17	1,215	-1,31	-52,82 %	8	327	11/4/2025
114,00	0,95	1,09	0,95	1,02	-1,10	-53,66 %	59	229	11/4/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	1,18	1,39	2,57	1,285	0,00	0,00 %	0	18	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	1,30	1,80	1,65	1,55	-1,18	-41,70 %	13	86	11/4/2025
99,00	1,60	2,03	2,05	1,815	-1,10	-34,92 %	35	109	11/4/2025
100,00	1,93	2,19	2,10	2,06	-1,10	-34,37 %	151	1.719	11/4/2025
101,00	2,10	2,77	2,50	2,435	-1,55	-38,27 %	7	4	11/4/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	2,44	3,50	3,20	2,97	-2,25	-41,28 %	14	12	11/4/2025
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	3,30	3,85	4,05	3,575	-1,10	-21,36 %	12	2.083	11/4/2025
106,00	3,95	4,25	4,50	4,10	1,27	39,32 %	29	25	11/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	4,75	5,25	6,50	5,00	-2,27	-25,88 %	10	121	11/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	6,15	7,00	7,07	6,575	3,42	93,70 %	1	19	11/4/2025
112,00	6,55	7,70	10,50	7,125	0,00	0,00 %	0	47	-
113,00	7,00	8,40	8,48	7,70	4,08	92,73 %	1	43	11/4/2025
114,00	8,10	9,40	11,27	8,75	1,49	15,24 %	1	16	11/4/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Monksdream

Monksdream 3 minuti fa

BMY
https://investorshub.advfn.com/uimage/uploads/2025/4/13/goaqgIMG_6046.gif

kennyt 335

kennyt 335 4 minuti fa

Buy before open or after? ELTP$$$$$$$

georgejjl

georgejjl 5 minuti fa

Ern Heaven is still alive and taking Anavex’s blarcamesine each and every day.

https://m.youtube.com/watch?v=8orzf4UXNLA

Wishing Ern and Margaret Heaven a very happy and healthy Easter 2025.

Good luck and GOD bless,

swingingRichard

swingingRichard 5 minuti fa

How about a tour of the books instead of the "mine."

$2.00 or no deal

$2.00 or no deal 6 minuti fa

15 hours 41 minutes

Last day to buy before Monday's news.

stockprofitter

stockprofitter 8 minuti fa

Did not know that thanks as usual Navy!!
Why should Freddie pay out almost $1B dollars!

Big Green Monday

Investor2014

Investor2014 8 minuti fa

Interesting to note no emoji's or replies - having hard time with this obvious elephant having occupied the room now for several years?

silver_bars

silver_bars 8 minuti fa

New ZH article ... up to $4,500 by YE 2025 with tail end risk ...

https://x.com/wmiddelkoop/status/1911497600601317473

Seminole Red

Seminole Red 9 minuti fa

ck out Rorys PINK shoes

B402

B402 9 minuti fa

Back China all you like,,,,,,, just to make it clear, china didn't 'take anything from us or anyone, we 'gave it to them...

Now tell me just how smart we were...

Number sleven

Number sleven 10 minuti fa

RMB, I'm not sure I understand your point.
Sleven,

Golden Cross

Golden Cross 11 minuti fa

Looks bottomed here

Seminole Red

Seminole Red 12 minuti fa

will rory be like this the whole round !

i_dont_know

i_dont_know 12 minuti fa

Yes catalyst are Dans finally retirements or a sale of the company . Small catalyst is repayment of the hypur Note without further dilution. I don’t get it why they are not doing press releases or tweets. For example :
On January 13, 2025 the District Court for the City and County of Denver

janice shell

janice shell 14 minuti fa

"Modern manufacturing is robotic" - something the convicted felon's followers don't understand, and he refuses to tell them.

He may not know. Maybe for him, "robotic" means something somewhat different. Like McMahon and "A1":

https://investorshub.advfn.com/uimage/upload

Netcool

Netcool 15 minuti fa

How would this affect SP in a favorable way unless G-Man needs to raise funds for a new defense team?

rosemountbomber

rosemountbomber 15 minuti fa

It may semantics or word games but AI says trig lowering can be considered in the category of cardiovascular drugs:
AI Overview

groob

groob 15 minuti fa

PLEASE PLEASE PLEASE PLEASE STOP with the politics!!!!!!!!! AVXL is the focus of this board! I could listen to Political debate 24/7 on TV. I want discussion and comments on AVXL ONLY! PLEASE STOP!

Number sleven

Number sleven 15 minuti fa

https://www.drugpatentwatch.com/p/drug-price/drugname/ICOSAPENT+ETHYL?srsltid=AfmBOoo2rCzCDHIACMR9FFN1zH2Y0yvrA7CQ7sooxnNA1q2wUTIWWvsN
Sleven,

janice shell

janice shell 16 minuti fa

I think people aren't as stupid as Trump imagines them to be. Maybe HE thinks we can return to the '50s, but most people know that's not gonna happen.

newmedman

newmedman 18 minuti fa

I think the difference is growing up where you did. As intelligent as you are, it only made sense to stay in forestry. Where I grew up it was imperative to have a pocket full of money to impress the girlies, plus being on my own because my father wasn't what you would call a family provider. He aban

getmoreshares

getmoreshares 18 minuti fa

very few OTC are moving

RuudSaltis

RuudSaltis 19 minuti fa

Do you promise never to post on this board if we have a deal before the ASM?

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni