Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

106,25

0,75

(0,71%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

106,25

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	5,60	6,95	6,16	6,275	2,26	57,95 %	30	9	11/4/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	3,75	4,35	4,12	4,05	-0,83	-16,77 %	36	51	11/4/2025
107,00	3,45	4,15	3,90	3,80	-1,35	-25,71 %	61	31	11/4/2025
108,00	2,92	3,50	3,09	3,21	-1,11	-26,43 %	16	33	11/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	1,27	1,73	1,40	1,50	-4,88	-77,71 %	9	55	11/4/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,95	1,09	0,95	1,02	-1,10	-53,66 %	59	229	11/4/2025
115,00	0,70	0,87	0,78	0,785	-0,62	-44,29 %	61	223	11/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	1,22	1,55	2,80	1,385	-1,20	-30,00 %	2	683	11/4/2025
98,00	1,30	1,80	1,65	1,55	-1,18	-41,70 %	13	86	11/4/2025
99,00	1,60	2,03	2,05	1,815	-1,10	-34,92 %	35	109	11/4/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	2,10	2,77	2,50	2,435	-1,55	-38,27 %	7	4	11/4/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	2,44	3,50	3,20	2,97	-2,25	-41,28 %	14	12	11/4/2025
104,00	3,10	3,50	3,45	3,30	-1,09	-24,01 %	88	23	11/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	3,95	4,25	4,50	4,10	1,27	39,32 %	29	25	11/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	4,75	5,25	6,50	5,00	-2,27	-25,88 %	10	121	11/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	6,15	7,00	7,07	6,575	3,42	93,70 %	1	19	11/4/2025
112,00	6,55	7,70	10,50	7,125	0,00	0,00 %	0	47	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	9,30	10,95	9,40	10,125	-1,96	-17,25 %	26	382	11/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Large Green

Large Green 12 secondi fa

Looks to be a Libor settlement on Friday?

al44

al44 59 secondi fa

Cleaning traitors out of the military

By Mike McDaniel

It would be a mistake for President Trump not to see her prosecuted for every article of the UCMJ she has arguably violated.

It’s no secret that Barack Obama purged hundreds of officers from t

doc2016

doc2016 2 minuti fa

justia patents:
"Pulse generation
Patent number: 12271715
Abstract: Systems and techniques are provided for pulse generation. A classical computing device may receive a program source code including quantum operations. The program source code may be compiled into a compiled prog

doc2016

doc2016 2 minuti fa

kona, the ionq pulse generation patent and segue with vcsy cruz fo patent/ teleportation of data with uk showing 400km capabilities. i wonder if cruz is working with them?

Doc logic

Doc logic 3 minuti fa

learningcurve2020,

Thank you for agreeing with my point that immune response from DCVax-L in the brain must be a controlled response and not one that is out of control or even just too rapid. See, you answered your own question about why L could not be made too aggressive. You ARE l

Seminole Red

Seminole Red 3 minuti fa

Amy Coney Barrett was a Mitch McConnell pick.
McConnell presented her to Trump and to only one that he would allow to be confirmed.
Recently, McConnell activated his DP state operative, and she is opposing almost everything the Trump administration wants.
They even have the same

janga

janga 5 minuti fa

Am I correct that it the test is successful and from those pending contracts in the hundreds of millions and especially with the Saudi Trillions and our current float this thing could be really life changing with only a small investment imo

doc2016

doc2016 5 minuti fa

is cruz working for ionq. their latest patent is on pulse generation.....teleportation thru ordinary single fiber channel?

Gmenfan

Gmenfan 5 minuti fa

More liberal tactics to try to get Trump

Dr. Malone tackles the Texas measles epidemic

By James Stansbury
The legacy media knows that by sensationalizing the death of these two children, it will encourage more people to get vaccinated (never mind that vaccine mak

MightyX

MightyX 6 minuti fa

SOL.X is on fiya..bring on RWA backage

Gmenfan

Gmenfan 6 minuti fa

Dr. Malone tackles the Texas measles epidemic

By James Stansbury
The legacy media knows that by sensationalizing the death of these two children, it will encourage more people to get vaccinated (never mind that vaccine makers are among their major advertisers). On the other han

poguemahone

poguemahone 6 minuti fa

I am very encouraged by this strong rebuttal by Dr. Sabbagh. You cannot let your detractors dictate the narrative. I love the push back from him.

Maybe things are changing!

navycmdr

navycmdr 7 minuti fa

Read replies to Pulte's latest post ... he needs to understand WHY !

https://x.com/pulte/status/1910891541289177328

https://investorshub.advfn.com/uimage/uploads/2025/4/12/zquwgEAT.JPG

highlandernew

highlandernew 8 minuti fa

🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people

wadegarret

wadegarret 8 minuti fa

As of Monday, I will be 96% cash

the 4% I am leaving myself to play with in the market will likely be a losing proposition, but I am addicted.

LTListener

LTListener 9 minuti fa

“For those of us lucky enough to have a part of this company”

We hope so right. And the company just said they will work hard on our behalf and look forward to shareholder support to advance life changing therapies…. That alone is very good to hear… that we are in this together..

cadillacdave

cadillacdave 9 minuti fa

I agree that size doesnt matter. Heart and skills do. And yes, with a wrestler, the fight goes to the ground quickly.

micromillionaire

micromillionaire 11 minuti fa

Not a shell box "check marked" ? Is Brad getting ready to pop the top on something new?

blackhawks

blackhawks 11 minuti fa

You dismiss all sources that provide info that contradict what you believe. When the CEO of Chase places a 60% probability on a recession is that scare talk or has Chase crunched numbers that you don't have?

'The Dow went up 600 pts today' because Trump placed a 90 day halt on most of

Gmenfan

Gmenfan 11 minuti fa

No one should be surprised!

navycmdr

navycmdr 12 minuti fa

Treasury stealing from Fannie and Freddie shareholders

by Ken Blackwell - 06/03/14 4:00 PM ET

“My responsibility in the conservatorship

is not to the shareholders, really. So I don’t lay awake

at night worrying about what’s fair to t

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni