Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

106,25

0,75

(0,71%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

106,25

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	10,35	12,15	8,25	11,25	0,00	0,00 %	0	71	-
97,00	9,95	11,10	10,38	10,525	0,61	6,24 %	1	6	11/4/2025
98,00	9,15	10,15	9,53	9,65	-1,17	-10,93 %	2	31	11/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	5,90	6,75	7,10	6,325	0,00	0,00 %	0	52	-
104,00	5,05	5,70	4,95	5,375	-1,55	-23,85 %	8	14	11/4/2025
105,00	4,25	4,95	4,75	4,60	-1,10	-18,80 %	96	1.347	11/4/2025
106,00	3,75	4,35	4,12	4,05	-0,83	-16,77 %	36	51	11/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	2,50	2,87	2,95	2,685	-5,60	-65,50 %	43	34	11/4/2025
110,00	2,04	2,41	2,25	2,225	-1,65	-42,31 %	101	189	11/4/2025
111,00	1,69	1,98	1,83	1,835	-1,17	-39,00 %	14	23	11/4/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	1,10	1,33	1,17	1,215	-1,31	-52,82 %	8	327	11/4/2025
114,00	0,95	1,09	0,95	1,02	-1,10	-53,66 %	59	229	11/4/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	1,18	1,39	2,57	1,285	0,00	0,00 %	0	18	-
97,00	1,22	1,55	2,80	1,385	-1,20	-30,00 %	2	683	11/4/2025
98,00	1,30	1,80	1,65	1,55	-1,18	-41,70 %	13	86	11/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	2,10	2,77	2,50	2,435	-1,55	-38,27 %	7	4	11/4/2025
102,00	2,45	2,81	2,50	2,63	-1,75	-41,18 %	13	5	11/4/2025
103,00	2,44	3,50	3,20	2,97	-2,25	-41,28 %	14	12	11/4/2025
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	3,95	4,25	4,50	4,10	1,27	39,32 %	29	25	11/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	4,75	5,25	6,50	5,00	-2,27	-25,88 %	10	121	11/4/2025
109,00	4,80	6,55	5,73	5,675	-8,02	-58,33 %	3	11	11/4/2025
110,00	5,95	6,40	5,95	6,175	-2,98	-33,37 %	14	374	11/4/2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	9,30	10,95	9,40	10,125	-1,96	-17,25 %	26	382	11/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Welcome2Pinkyland

Welcome2Pinkyland 4 minuti fa

I hub would be better for all members, if who people are (as it relates to stocks) and their motivations for posting - we're both on topic- not off topic as the posting rules are currently set up.

Wayne R

Wayne R 5 minuti fa

I believe that China has already said that they don't care if they lose the entire American market.

spec machine

spec machine 6 minuti fa

My apology- in conversations with a friend who knows the other poster here that I have had an issue with recently, I have satisfied myself that there was no stock manipulation behavior that would have influenced my views/posts

So that situation that I recently brought forward wasn’t r

homeboy

homeboy 7 minuti fa

Yup Eric, Trump is caving on the tariffs left and right. China unfortunately, is putting Trump in his place. Someone has to since our own Congressional leaders are not.. and Kellog running to Russia to kiss Putin’s a s s. For the third time. (watching the most recent video it was like “Oh, you a

Welcome2Pinkyland

Welcome2Pinkyland 8 minuti fa

Ihub posting system - intentional or not - favors those who claim to not trade otc stocks- allowing them to dominate the website- some for 10, 15, even 20+ years. The skewedness leads otc traders to not post and/or post elsewhere.

Fdc4

Fdc4 8 minuti fa

How can these unfortunate and naiive investors may join into this lawsuit as an attempt to get their money back? Or they just have to sit down and wait, Dragon Lady…

And, one more concern, WHY the hell it took soooo long to sue that MF of B-Foote and his Amigos?

Dallas-Cowboys

Dallas-Cowboys 9 minuti fa

I did listen to the YouTube of Fink, David Fabre and Crammer again . Fink said a "1 gigawatt data center with all the GPUs, power and that is 50 billion and they don't get that good of a return" I took that as the whole encillada but not sure Nvidia was not mentioned in the conversation.

Wayne R

Wayne R 11 minuti fa

No animal on the planet uses fluoride, other than humans.

Just let your teeth fall out, it is the natural progression of life.

B402

B402 11 minuti fa

Google Magnesium and Aluminum....... Thats what alloy wheels are made of.....Both of which can be mined here...

Question, which 2 presidents put tariffs on aluminum? Which 2 increased the tafiffs?

Point of fact, China has a thousand ways to be cheaper,,,Start with what

manibiotech

manibiotech 12 minuti fa

Lol , your post full of facts clearly shows who is scrambling . Keep going .

Wolf-man jack

Wolf-man jack 13 minuti fa

WQLF SAYS; Thank YQU MAHA Tariffs. Have Mercy Have Faith Have International Partners WQLF Ahooooooo

https://timesofsandiego.com/tech/2025/04/11/swiss-novartis-to-open-san-diego-research-hub/

HoldHigh

HoldHigh 14 minuti fa

Interesting article. https://www.politico.com/news/2025/04/11/desantis-hope-florida-scrutiny-deepens-amid-new-revelations-on-10m-payment-00287358. Funny what happens to taxpayer dollars. Let's get to the bottom of this.

I believe we will have more donations from other c

Gmenfan

Gmenfan 17 minuti fa

branster

branster 18 minuti fa

Gman, good question; once MHRA runs out of questions for NWBO and finally satisfied then we get stamp of approval

StayHumble

StayHumble 19 minuti fa

🎃wow✅Win-Win! $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
"....insider.....and i

Rodney5

Rodney5 19 minuti fa

$71,876 Theft (Seventy One Thousand Eight Hundred Seventy Six USD) wipes out $517.31 per share of common equity Fannie and Freddie.

Explained

Barron Quote: “ Nothing in HERA removes or supercedes the directors duties under the safety and soundness act. Federal law req

bigfart

bigfart 20 minuti fa

Sounds like everyone is screwed up You think?

StayHumble

StayHumble 20 minuti fa

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006 wow

Controlledoilandgas

Controlledoilandgas 20 minuti fa

Please keep the board on topic of this stockAnd away from distractions by this paid basher.
Cohen was never part of the management team and while at the onset he was an active investor, he relinquished his management position to focus on $AZRH and $GPLS as agreed upon by himself and rhe boar

RobotDroid

RobotDroid 22 minuti fa

At the End of Days.

StayHumble

StayHumble 22 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

jay_tee

jay_tee 25 minuti fa

LG you require professional help....

StayHumble

StayHumble 25 minuti fa

💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiHW

China National Chemical

DJ Japan Dividend 100 In...

Exchange Traded

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni