Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,70 | 7,815 | 7,08 | 7,39 | 1.026.240 | 0,03 | 0,39% |
| 1 Mese | 7,295 | 7,905 | 7,08 | 7,60 | 1.326.988 | 0,435 | 5,96% |
| 3 Mesi | 4,86 | 7,905 | 4,636 | 6,76 | 1.290.201 | 2,87 | 59,05% |
| 6 Mesi | 4,362 | 7,905 | 4,228 | 6,11 | 861.535 | 3,37 | 77,21% |
| 1 Anno | 3,932 | 7,905 | 3,22 | 5,09 | 753.788 | 3,80 | 96,59% |
| 3 Anni | 2,65 | 7,905 | 2,242 | 3,83 | 885.235 | 5,08 | 191,70% |
| 5 Anni | 3,268 | 7,905 | 1,066 | 2,90 | 1.120.999 | 4,46 | 136,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7,685 | 0,26 | 3,43% | 7,53 | 7,815 | 7,495 | 1.379.197 |
| 25 Apr 2024 | 7,43 | 0,02 | 0,34% | 7,515 | 7,80 | 7,375 | 1.586.694 |
| 24 Apr 2024 | 7,405 | 0,09 | 1,23% | 7,34 | 7,43 | 7,08 | 1.345.956 |
| 23 Apr 2024 | 7,315 | 0,12 | 1,60% | 7,185 | 7,45 | 7,155 | 725.156 |
| 22 Apr 2024 | 7,20 | -0,36 | -4,76% | 7,47 | 7,47 | 7,145 | 841.815 |
| 19 Apr 2024 | 7,56 | -0,15 | -1,95% | 7,70 | 7,755 | 7,56 | 631.578 |
| 18 Apr 2024 | 7,71 | -0,01 | -0,13% | 7,675 | 7,735 | 7,635 | 679.916 |
| 17 Apr 2024 | 7,72 | 0,08 | 1,05% | 7,62 | 7,79 | 7,62 | 881.608 |
| 16 Apr 2024 | 7,64 | -0,08 | -0,97% | 7,62 | 7,695 | 7,575 | 630.843 |
| 15 Apr 2024 | 7,715 | 0,12 | 1,51% | 7,59 | 7,77 | 7,59 | 750.955 |
| 12 Apr 2024 | 7,60 | 0,15 | 1,95% | 7,40 | 7,635 | 7,40 | 1.168.674 |
| 11 Apr 2024 | 7,455 | -0,32 | -4,12% | 7,385 | 7,565 | 7,11 | 2.837.344 |
| 10 Apr 2024 | 7,775 | 0,03 | 0,39% | 7,77 | 7,82 | 7,66 | 1.575.722 |
| 09 Apr 2024 | 7,745 | 0,00 | 0,00% | 7,75 | 7,77 | 7,61 | 1.486.575 |
| 08 Apr 2024 | 7,745 | 0,09 | 1,18% | 7,62 | 7,76 | 7,615 | 1.242.636 |
| 05 Apr 2024 | 7,655 | 0,02 | 0,20% | 7,515 | 7,68 | 7,48 | 1.437.029 |
| 04 Apr 2024 | 7,64 | -0,16 | -2,05% | 7,845 | 7,86 | 7,605 | 1.978.987 |
| 03 Apr 2024 | 7,80 | 0,20 | 2,63% | 7,555 | 7,905 | 7,42 | 1.580.494 |
| 02 Apr 2024 | 7,60 | 0,29 | 3,97% | 7,295 | 7,615 | 7,275 | 2.503.807 |
| 28 Mar 2024 | 7,31 | 0,05 | 0,76% | 7,185 | 7,32 | 7,185 | 2.015.557 |
| 27 Mar 2024 | 7,255 | 0,04 | 0,62% | 7,21 | 7,365 | 7,12 | 2.112.382 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
