Athex 20 | 1.748,98 |  |
Athex Comp | 734,94 |  |
Athex Mid Cap | 1.035,91 |  |
EuroStoxx 50 | 3.515,69 |  |
|
|
Quotazioni Borsa di Atene |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Autohellas | 5,46 | +0,18% |
| National Bank of Greece | 1,505 | -0,99% |
| Greek Organisation Of Fo... | 9,6 | -0,52% |
| Hellenic Telecommunicati... | 13,6 | -0,44% |
| Public Power | 6,94 | +1,39% |
| Hellenic Petroleum | 5,59 | +0,00% |
| Bank of Cyprus (CR) | 0,162 | +0,00% |
| Alpha Bank AE | 0,71 | -0,14% |
| Eurobank Ergasias Services | 0,495 | -0,58% |
| Titan Cement | 19,64 | +0,00% |
| Piraeus Bank | 1,094 | -1,44% |
| Motor Oil Hellas Corinth... | 10,68 | -1,11% |
| Iaso R | 1,28 | +0,00% |
| Folli Follie Commercial ... | 4,8 | +0,00% |
| Jumbo | 14,87 | +0,00% |
| Mytilineos | 10,72 | -0,74% |
| Athens Water Supply & Se... | 6,86 | +0,00% |
| Marfin Investment | 0,0375 | +0,00% |
| Ellaktor S A | 1,6 | +1,01% |
| Metka (CR) | 8,2 | +0,00% |
| Frigoglass | 0,11 | +0,00% |
| Piraeus Port Authority | 19 | +0,74% |
| Coca Cola HBC | 24,23 | +0,12% |
| Hellenic Exchanges -Athe... | 3,25 | -0,46% |
|
|
Cross FOREX Euro | Altri cambi FOREX |
|---|
| Valuta |
|
|
Prezzo |
Var |
|---|
| EUR USD |  |  | 1,1977 | +0,0005 |
| EUR JPY | |  | 124,7605 | +0,1540 |
| EUR GBP | |  | 0,8981 | +0,0001 |
| EUR AUD | |  | 1,6221 | +0,0044 |
| EUR CHF | |  | 1,0806 | -0,0019 |
| EUR CAD | |  | 1,5546 | +0,0002 |
| EUR HKD | |  | 9,2840 | +0,0048 |
| EUR SEK | |  | 10,1602 | -0,0122 |
| EUR NZD | |  | 1,7034 | +0,0016 |
| EUR KRW | |  | 1.322,7400 | +0,4200 |
|
Prezzi Materie Prime | Altro |
|---|
| Nome |
Mercato |
Prezzo |
% |
|---|
| Oro | COMEX | 1.780,80 | -0,41% |
| Argento | COMEX | 22,33 | -1,36% |
| Platino | NYMEX | 965,00 | +0,02% |
| Rame | COMEX | 3,48 | +1,71% |
| Petrolio Brent | NYMEX | 47,48 | -1,60% |
| Benzina | NYMEX | 1,25 | -1,64% |
| Gas Naturale | NYMEX | 2,93 | +3,13% |
| Caffè Arabica | BMF | 131,60 | +3,62% |
| Bovino | BMF | 256,60 | -0,08% |
|
|
30/11/2020 08:46:19
0422 1695358
PLUS1
Mondo
Australia
Brasile
Canada
Europa
Francia
Germania
Grecia
Italia
Olanda
Portogallo
Regno Unito
USA
