Quotazioni NYSE |
---|
|
Nome |
Prezzo |
Var % |
| Exxon Mobil | 60,95 | +3,82% |
| Chevron | 109,06 | +4,36% |
| International Business M... | 122,52 | +2,01% |
| General Electric | 13,56 | -0,07% |
| Procter and Gamble | 125,98 | +3,14% |
| Johnson and Johnson | 155,81 | +1,79% |
| AT&T | 29,59 | +2,32% |
| Novartis | 84,01 | +0,61% |
| Pfizer | 34,47 | +0,79% |
| JP Morgan Chase | 150,91 | +0,23% |
|
Quotazioni NASDAQ |
---|
|
Nome |
Prezzo |
Var % |
| Apple | 121,49 | +1,13% |
| Microsoft | 232,23 | +2,43% |
| Alphabet | 2.109,8 | +2,96% |
| Oracle | 31,25 | +0,00% |
| Vodafone | 17,69 | +0,74% |
| Intel | 61 | +4,58% |
| QUALCOMM | 130,25 | +1,92% |
| Amazon com | 3.005 | +0,92% |
| Cisco Systems | 46,58 | +4,53% |
| Comcast | 55,3 | +2,54% |
|
Quotazioni AMEX |
---|
|
Nome |
Prezzo |
Var % |
| Imperial Oil | 23,67 | +2,96% |
| Sprott Physical Gold and... | 17,4 | -0,85% |
| New Gold | 1,61 | +2,55% |
| Seaboard | 3.451,46 | +3,22% |
| Globalstar | 1,3801 | -2,12% |
| Novagold Resources | 8,27 | +1,10% |
|
|
Cambio Dollaro USA | Altri cambi FOREX |
---|
Valuta |
|
|
Prezzo |
Var |
EUR USD |  |  | 1,1916 | +0,0000 |
USD JPY |  |  | 108,4050 | +0,0000 |
GBP USD |  |  | 1,3836 | +0,0000 |
AUD USD |  |  | 0,7687 | +0,0000 |
USD CHF |  |  | 0,9310 | +0,0000 |
USD CAD |  |  | 1,2654 | +0,0000 |
USD HKD |  |  | 7,7634 | +0,0000 |
USD SEK |  |  | 8,5277 | +0,0000 |
NZD USD |  |  | 0,7168 | +0,0000 |
USD KRW |  |  | 1.128,2250 | +0,0000 |
USD SGD |  |  | 1,3424 | +0,0000 |
USD NOK |  |  | 8,5423 | +0,0000 |
USD MXN |  |  | 21,3152 | +0,0000 |
USD INR |  |  | 73,1809 | +0,0000 |
USD RUB |  |  | 74,3451 | +0,0000 |
USD CNY |  |  | 6,4968 | +0,0000 |
USD PLN |  |  | 3,8518 | +0,0000 |
USD TRY |  |  | 7,5388 | +0,0000 |
|
Prezzi Materie Prime | Altro |
---|
Nome |
Mercato |
Prezzo |
% |
Oro | COMEX | 1.730,80 | +0,00% |
Argento | COMEX | 25,59 | +0,00% |
Platino | NYMEX | 1.128,30 | +0,00% |
Rame | COMEX | 3,99 | +0,00% |
Petrolio Brent | NYMEX | 65,13 | +0,00% |
Benzina | NYMEX | 1,64 | +0,00% |
Gas Naturale | NYMEX | 2,41 | +0,00% |
Caffè Arabica | BMF | 155,00 | -2,18% |
Bovino | BMF | 299,00 | -0,08% |
|
|