Quotazioni NYSE |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Exxon Mobil | 38,655 | +4,64% |
| Chevron | 88,77 | +3,47% |
| International Business M... | 119,91 | +2,54% |
| General Electric | 10,1072 | +3,56% |
| Procter and Gamble | 138,075 | -0,88% |
| Johnson and Johnson | 143,34 | -2,06% |
| AT&T | 28,595 | +0,97% |
| Novartis | 87,05 | -0,54% |
| Pfizer | 36,32 | -1,04% |
| JP Morgan Chase | 117,2652 | +2,35% |
|
Quotazioni NASDAQ |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Apple | 114,895 | -2,08% |
| Microsoft | 209,8601 | -0,25% |
| Alphabet | 1.735,2263 | -0,40% |
| Oracle | 31,25 | +0,00% |
| Vodafone | 16,355 | -0,70% |
| Intel | 45,8035 | +0,91% |
| QUALCOMM | 142,9809 | -2,09% |
| Amazon com | 3.106 | +0,21% |
| Cisco Systems | 41,4045 | +1,06% |
| Comcast | 49,535 | +0,74% |
|
Quotazioni AMEX |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Imperial Oil | 18,27 | +5,97% |
| Sprott Physical Gold and... | 17,88 | -2,98% |
| New Gold | 1,73 | -4,95% |
| Seaboard | 3.263,51 | -3,31% |
| Globalstar | 0,3139 | +0,35% |
| Novagold Resources | 10,2 | -3,32% |
|
|
Cambio Dollaro USA | Altri cambi FOREX |
|---|
| Valuta |
|
|
Prezzo |
Var |
|---|
| EUR USD |  |  | 1,1844 | -0,0022 |
| USD JPY | |  | 104,4000 | +0,5810 |
| GBP USD |  | | 1,3309 | +0,0004 |
| AUD USD |  | | 0,7285 | -0,0030 |
| USD CHF | |  | 0,9122 | +0,0015 |
| USD CAD | |  | 1,3089 | +0,0005 |
| USD HKD | |  | 7,7519 | -0,0006 |
| USD SEK | |  | 8,6353 | +0,0272 |
| NZD USD |  | | 0,6920 | -0,0026 |
| USD KRW | |  | 1.115,1600 | +0,0300 |
| USD SGD | |  | 1,3442 | +0,0007 |
| USD NOK | |  | 9,0416 | +0,0299 |
| USD MXN | |  | 20,1387 | +0,0547 |
| USD INR | |  | 74,2144 | +0,0517 |
| USD RUB | |  | 76,2313 | +0,0174 |
| USD CNY | |  | 6,5860 | +0,0230 |
| USD PLN | |  | 3,7791 | +0,0138 |
| USD TRY | |  | 7,8860 | +0,2396 |
|
Prezzi Materie Prime | Altro |
|---|
| Nome |
Mercato |
Prezzo |
% |
|---|
| Oro | COMEX | 1.836,20 | -1,93% |
| Argento | COMEX | 23,62 | -3,07% |
| Platino | NYMEX | 931,70 | -2,66% |
| Rame | COMEX | 3,26 | -0,91% |
| Petrolio Brent | NYMEX | 45,87 | +2,02% |
| Benzina | NYMEX | 1,20 | +2,26% |
| Gas Naturale | NYMEX | 2,82 | +1,81% |
| Caffè Arabica | BMF | 129,25 | +0,58% |
| Bovino | BMF | 273,80 | +0,05% |
|
|
23/11/2020 19:04:50
0422 1695358
PLUS1
Mondo
Australia
Brasile
Canada
Europa
Francia
Germania
Grecia
Italia
Olanda
Portogallo
Regno Unito
USA
