Quotazioni NYSE |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Exxon Mobil | 66,06 | -1,06% |
| Chevron | 111,53 | -1,39% |
| International Business M... | 141,02 | -1,29% |
| General Electric | 11,67 | -0,85% |
| Procter and Gamble | 125,245 | +0,20% |
| Johnson and Johnson | 148,21 | -0,22% |
| AT&T | 38,275 | -0,92% |
| Novartis | 93,94 | -1,03% |
| Pfizer | 40,14 | -1,40% |
| JP Morgan Chase | 132,89 | -2,67% |
|
Quotazioni NASDAQ |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Apple | 318,7597 | -0,15% |
| Microsoft | 165,02 | -1,02% |
| Alphabet | 1.467,19 | -1,31% |
| Oracle | 31,25 | +0,00% |
| Vodafone | 20,255 | -0,17% |
| Intel | 68,12 | +7,58% |
| QUALCOMM | 89,32 | -2,91% |
| Amazon com | 1.853,23 | -1,66% |
| Cisco Systems | 48,66 | -0,69% |
| Comcast | 44,385 | -2,77% |
|
Quotazioni AMEX |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Imperial Oil | 25,33 | -2,54% |
| Sprott Physical Gold and... | 15,2 | +1,20% |
| New Gold | 0,926 | +0,00% |
| Seaboard | 4.112,81 | -0,36% |
| Globalstar | 0,4889 | +0,29% |
| Novagold Resources | 9,17 | -0,65% |
|
|
Cambio Dollaro USA | Altri cambi FOREX |
|---|
| Valuta |
|
|
Prezzo |
Var |
|---|
| EUR USD |  |  | 1,1031 | -0,0025 |
| USD JPY | |  | 109,2265 | -0,3285 |
| GBP USD |  | | 1,3077 | -0,0043 |
| AUD USD |  | | 0,6820 | -0,0019 |
| USD CHF | |  | 0,9706 | +0,0009 |
| USD CAD | |  | 1,3148 | +0,0018 |
| USD HKD | |  | 7,7718 | -0,0007 |
| USD SEK | |  | 9,5712 | +0,0391 |
| NZD USD |  | | 0,6605 | -0,0008 |
| USD KRW | |  | 1.170,5600 | +1,9600 |
| USD SGD | |  | 1,3518 | +0,0005 |
| USD NOK | |  | 9,0476 | +0,0531 |
| USD MXN | |  | 18,8251 | +0,0617 |
| USD INR | |  | 71,3070 | -0,0240 |
| USD RUB | |  | 62,1572 | +0,2294 |
| USD CNY | |  | 6,9367 | +0,0000 |
| USD PLN | |  | 3,8570 | +0,0158 |
| USD TRY | |  | 5,9437 | +0,0138 |
|
Prezzi Materie Prime | Altro |
|---|
| Nome |
Mercato |
Prezzo |
% |
|---|
| Oro | COMEX | 1.574,00 | +0,55% |
| Argento | COMEX | 18,13 | +1,69% |
| Platino | NYMEX | 1.010,30 | +0,30% |
| Rame | COMEX | 2,68 | -1,61% |
| Petrolio Brent | NYMEX | 60,48 | -2,51% |
| Benzina | NYMEX | 1,52 | -3,36% |
| Gas Naturale | NYMEX | 1,87 | -1,68% |
| Caffè Arabica | BMF | 127,95 | -1,73% |
| Bovino | BMF | 189,40 | +0,48% |
|
|
24/01/2020 19:30:48
0422 1695358
PLUS1
Mondo
Australia
Brasile
Canada
Europa
Filippine
Francia
Germania
Grecia
Italia
Olanda
Portogallo
Regno Unito
USA
