Quotazioni NYSE |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Exxon Mobil | 37,12 | -1,80% |
| Chevron | 78,14 | -0,82% |
| International Business M... | 122,9 | -1,62% |
| General Electric | 6,89 | -2,27% |
| Procter and Gamble | 137,37 | -0,11% |
| Johnson and Johnson | 149,47 | +1,56% |
| AT&T | 28,97 | -0,34% |
| Novartis | 90,94 | -0,03% |
| Pfizer | 36,7 | -0,33% |
| JP Morgan Chase | 98,3499 | -0,21% |
|
Quotazioni NASDAQ |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Apple | 106,93 | -3,09% |
| Microsoft | 200,04 | -1,41% |
| Alphabet | 1.452 | -2,91% |
| Oracle | 31,25 | +0,00% |
| Vodafone | 14,03 | -0,07% |
| Intel | 50,01 | -0,62% |
| QUALCOMM | 110,85 | -3,51% |
| Amazon com | 2.946,75 | -2,06% |
| Cisco Systems | 39,8 | -1,41% |
| Comcast | 45,26 | -0,70% |
|
Quotazioni AMEX |
|---|
|
Nome |
Prezzo |
Var % |
|---|
| Imperial Oil | 14,01 | -2,23% |
| Sprott Physical Gold and... | 20,01 | -0,45% |
| New Gold | 1,88 | -1,05% |
| Seaboard | 2.950 | +3,33% |
| Globalstar | 0,331 | +0,30% |
| Novagold Resources | 11,62 | -1,11% |
|
|
Cambio Dollaro USA | Altri cambi FOREX |
|---|
| Valuta |
|
|
Prezzo |
Var |
|---|
| EUR USD |  |  | 1,1842 | +0,0000 |
| USD JPY | |  | 104,5580 | +0,0000 |
| GBP USD |  | | 1,2921 | +0,0000 |
| AUD USD |  | | 0,7291 | +0,0000 |
| USD CHF | |  | 0,9115 | +0,0000 |
| USD CAD | |  | 1,3204 | +0,0000 |
| USD HKD | |  | 7,7501 | +0,0000 |
| USD SEK | |  | 8,7453 | +0,0000 |
| NZD USD |  | | 0,6763 | +0,0000 |
| USD KRW | |  | 1.165,0000 | +0,0000 |
| USD SGD | |  | 1,3591 | +0,0000 |
| USD NOK | |  | 9,0845 | +0,0000 |
| USD MXN | |  | 21,1392 | +0,0000 |
| USD INR | |  | 73,6102 | +0,0000 |
| USD RUB | |  | 75,7000 | +0,0000 |
| USD CNY | |  | 6,7690 | +0,0000 |
| USD PLN | |  | 3,7668 | +0,0000 |
| USD TRY | |  | 7,5575 | +0,0000 |
|
Prezzi Materie Prime | Altro |
|---|
| Nome |
Mercato |
Prezzo |
% |
|---|
| Oro | COMEX | 1.962,10 | +0,00% |
| Argento | COMEX | 27,09 | +0,00% |
| Platino | NYMEX | 957,90 | +0,00% |
| Rame | COMEX | 3,12 | +0,00% |
| Petrolio Brent | NYMEX | 44,80 | +0,00% |
| Benzina | NYMEX | 1,21 | +0,00% |
| Gas Naturale | NYMEX | 3,24 | +0,00% |
| Caffè Arabica | BMF | 127,10 | -2,79% |
| Bovino | BMF | 251,65 | +0,04% |
|
|
19/09/2020 17:45:57
0422 1695358
PLUS1
Mondo
Australia
Brasile
Canada
Europa
Francia
Germania
Grecia
Italia
Olanda
Portogallo
Regno Unito
USA
