Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,422 | 5,726 | 5,328 | 5,52 | 5.381.631 | 0,134 | 2,47% |
| 1 Mese | 5,904 | 5,99 | 5,298 | 5,57 | 5.019.866 | -0,348 | -5,89% |
| 3 Mesi | 7,046 | 7,45 | 5,298 | 6,25 | 4.966.243 | -1,49 | -21,15% |
| 6 Mesi | 5,44 | 7,526 | 5,224 | 6,55 | 4.631.468 | 0,116 | 2,13% |
| 1 Anno | 7,498 | 7,93 | 5,012 | 6,63 | 4.322.395 | -1,94 | -25,90% |
| 3 Anni | 15,775 | 19,405 | 5,012 | 9,03 | 3.249.472 | -10,22 | -64,78% |
| 5 Anni | 8,46 | 19,405 | 5,012 | 10,48 | 2.917.500 | -2,90 | -34,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,416 | -0,15 | -2,69% | 5,536 | 5,562 | 5,40 | 5.047.001 |
| 24 Apr 2024 | 5,566 | -0,07 | -1,21% | 5,68 | 5,696 | 5,516 | 3.662.373 |
| 23 Apr 2024 | 5,634 | 0,15 | 2,77% | 5,514 | 5,726 | 5,504 | 9.772.286 |
| 22 Apr 2024 | 5,482 | 0,07 | 1,29% | 5,456 | 5,518 | 5,444 | 3.730.914 |
| 19 Apr 2024 | 5,412 | -0,04 | -0,66% | 5,422 | 5,422 | 5,328 | 4.695.582 |
| 18 Apr 2024 | 5,448 | 0,03 | 0,52% | 5,38 | 5,45 | 5,298 | 4.702.274 |
| 17 Apr 2024 | 5,42 | 0,01 | 0,15% | 5,39 | 5,454 | 5,372 | 3.466.347 |
| 16 Apr 2024 | 5,412 | -0,07 | -1,31% | 5,412 | 5,448 | 5,314 | 5.777.949 |
| 15 Apr 2024 | 5,484 | 0,00 | -0,04% | 5,46 | 5,582 | 5,408 | 3.619.769 |
| 12 Apr 2024 | 5,486 | -0,03 | -0,51% | 5,528 | 5,546 | 5,452 | 4.071.813 |
| 11 Apr 2024 | 5,514 | -0,04 | -0,72% | 5,514 | 5,56 | 5,46 | 4.146.077 |
| 10 Apr 2024 | 5,554 | -0,01 | -0,18% | 5,60 | 5,616 | 5,49 | 4.734.689 |
| 09 Apr 2024 | 5,564 | -0,08 | -1,42% | 5,624 | 5,628 | 5,536 | 4.709.326 |
| 08 Apr 2024 | 5,644 | 0,03 | 0,53% | 5,592 | 5,70 | 5,592 | 4.098.838 |
| 05 Apr 2024 | 5,614 | -0,11 | -1,89% | 5,65 | 5,658 | 5,536 | 5.999.045 |
| 04 Apr 2024 | 5,722 | -0,04 | -0,63% | 5,736 | 5,766 | 5,666 | 4.951.542 |
| 03 Apr 2024 | 5,758 | -0,01 | -0,10% | 5,776 | 5,814 | 5,714 | 5.145.464 |
| 02 Apr 2024 | 5,764 | -0,10 | -1,77% | 5,904 | 5,99 | 5,756 | 8.026.303 |
| 28 Mar 2024 | 5,868 | -0,04 | -0,64% | 5,904 | 5,942 | 5,832 | 5.383.374 |
| 27 Mar 2024 | 5,906 | -0,08 | -1,30% | 6,02 | 6,13 | 5,87 | 6.344.034 |
| 26 Mar 2024 | 5,984 | 0,02 | 0,27% | 5,95 | 6,00 | 5,91 | 3.269.171 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
