Dati storici Cohen and Steers Select ... - PSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,69	19,13	18,69	18,93	33.019	0,09	0,48%
1 Mese	19,97	20,035	18,49	19,19	28.440	-1,19	-5,96%
3 Mesi	19,71	20,064	18,49	19,46	26.928	-0,93	-4,72%
6 Mesi	17,04	20,19	16,66	19,22	28.023	1,74	10,21%
1 Anno	17,60	20,19	16,06	18,46	28.603	1,18	6,70%
3 Anni	29,65	32,50	16,06	21,40	32.511	-10,87	-36,66%
5 Anni	27,53	32,85	11,22	23,36	30.772	-8,75	-31,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	18,78	-0,21	-1,11%	18,875	18,875	18,76	20.036
25 Apr 2024	18,99	-0,05	-0,26%	18,96	19,07	18,93	36.667
24 Apr 2024	19,04	0,11	0,58%	18,91	19,13	18,91	42.089
23 Apr 2024	18,93	0,16	0,85%	18,77	18,94	18,7101	41.199
20 Apr 2024	18,77	0,04	0,21%	18,69	18,8199	18,69	25.102
19 Apr 2024	18,73	-0,07	-0,37%	18,81	18,83	18,73	20.265
18 Apr 2024	18,80	0,02	0,11%	18,78	18,8801	18,78	21.910
17 Apr 2024	18,78	0,15	0,81%	18,50	18,79	18,49	39.655
16 Apr 2024	18,63	-0,41	-2,15%	18,98	19,03	18,63	48.973
13 Apr 2024	19,04	-0,27	-1,40%	19,31	19,34	19,04	36.040
12 Apr 2024	19,31	-0,12	-0,62%	19,47	19,47	19,27	30.367
11 Apr 2024	19,43	-0,21	-1,07%	19,57	19,5864	19,4182	27.941
10 Apr 2024	19,64	-0,25	-1,26%	19,73	19,8521	19,63	37.193
09 Apr 2024	19,89	0,03	0,15%	19,86	19,95	19,86	6.553
06 Apr 2024	19,86	-0,03	-0,15%	19,85	19,90	19,8399	14.589
05 Apr 2024	19,89	-0,07	-0,35%	19,97	19,99	19,85	26.829
04 Apr 2024	19,96	-0,03	-0,15%	19,98	20,02	19,93	20.436
03 Apr 2024	19,99	0,00	0,00%	19,91	19,99	19,86	15.685
02 Apr 2024	19,99	0,00	0,00%	19,97	20,035	19,92	28.833
28 Mar 2024	19,99	0,09	0,45%	19,88	20,064	19,8532	65.266
27 Mar 2024	19,90	0,27	1,36%	19,66	19,90	19,63	48.239
26 Mar 2024	19,633	0,02	0,12%	19,70	19,72	19,633	17.507