Disclosure of transactions in own shares from October 21st to October 25th, 2024
28 Ottobre 2024 - 6:00PM
UK Regulatory
Disclosure of transactions in own shares from October 21st to
October 25th, 2024
Nanterre, October 28th,
2024
Disclosure of transactions in own
shares from October
21st to October
25th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks,VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
October 21st to October 25h, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
21/10/2024 |
FR0000125486 |
60 987 |
105,82260 |
XPAR |
|
VINCI |
21/10/2024 |
FR0000125486 |
35 537 |
105,97050 |
CEUX |
|
VINCI |
21/10/2024 |
FR0000125486 |
5 356 |
106,06500 |
TQEX |
|
VINCI |
22/10/2024 |
FR0000125486 |
47 765 |
104,47160 |
XPAR |
|
VINCI |
22/10/2024 |
FR0000125486 |
31 511 |
104,45040 |
CEUX |
|
VINCI |
22/10/2024 |
FR0000125486 |
2 340 |
104,72000 |
TQEX |
|
VINCI |
23/10/2024 |
FR0000125486 |
52 993 |
104,52950 |
XPAR |
|
VINCI |
23/10/2024 |
FR0000125486 |
42 269 |
104,55620 |
CEUX |
|
VINCI |
23/10/2024 |
FR0000125486 |
1 128 |
104,71640 |
TQEX |
|
VINCI |
24/10/2024 |
FR0000125486 |
85 527 |
104,15770 |
XPAR |
|
VINCI |
24/10/2024 |
FR0000125486 |
33 119 |
104,23570 |
CEUX |
|
VINCI |
24/10/2024 |
FR0000125486 |
1 496 |
104,76950 |
TQEX |
|
VINCI |
25/10/2024 |
FR0000125486 |
150 016 |
101,26620 |
XPAR |
|
VINCI |
25/10/2024 |
FR0000125486 |
69 323 |
101,28220 |
CEUX |
|
VINCI |
25/10/2024 |
FR0000125486 |
1 465 |
101,28420 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
620 832 |
103,5216 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 21
10 24 to 25 10 24vGB
Grafico Azioni Vinci (BIT:DG)
Storico
Da Nov 2024 a Dic 2024
Grafico Azioni Vinci (BIT:DG)
Storico
Da Dic 2023 a Dic 2024
