Disclosure of transactions in own shares from October 28th to November 01st, 2024

         Nanterre, November 05th, 2024                     

Disclosure of transactions in own shares from October 28th to November 01st, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 28th to November 01st, 2024:

I - Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 28/10/2024 FR0000125486 127 285 103,14420 XPAR
VINCI 28/10/2024 FR0000125486 53 737 103,11020 CEUX
VINCI 28/10/2024 FR0000125486 21 551 103,11480 TQEX
VINCI 29/10/2024 FR0000125486 118 121 103,93710 XPAR
VINCI 29/10/2024 FR0000125486 47 913 103,97350 CEUX
VINCI 29/10/2024 FR0000125486 1 060 104,80380 TQEX
VINCI 30/10/2024 FR0000125486 90 000 102,21057 XPAR
VINCI 30/10/2024 FR0000125486 35 000 102,14818 CEUX
VINCI 31/10/2024 FR0000125486 90 000 102,18607 XPAR
VINCI 31/10/2024 FR0000125486 35 000 102,18403 CEUX
VINCI 01/11/2024 FR0000125486 90 000 103,10805 XPAR
VINCI 01/11/2024 FR0000125486 35 000 103,11481 CEUX
           
    TOTAL 744 667 102,9961  

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

  • Communique VINCI - declaration hebdo- rachat d'actions from 28 10 24 to 01 11 24vGB

Grafico Azioni Vinci (BIT:DG)
Storico
Da Nov 2024 a Dic 2024 Clicca qui per i Grafici di Vinci
Grafico Azioni Vinci (BIT:DG)
Storico
Da Dic 2023 a Dic 2024 Clicca qui per i Grafici di Vinci