Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 47.398,10 | 48.286,04 | 47.307,20 | 0,00 | 0 | 135,75 | 0,29% |
| 1 Mese | 46.935,67 | 48.286,04 | 45.851,05 | 0,00 | 0 | 598,18 | 1,27% |
| 3 Mesi | 45.316,51 | 48.286,04 | 45.239,34 | 0,00 | 0 | 2.217,34 | 4,89% |
| 6 Mesi | 40.715,11 | 48.286,04 | 40.513,65 | 0,00 | 0 | 6.818,74 | 16,75% |
| 1 Anno | 43.343,42 | 48.286,04 | 37.463,49 | 0,00 | 0 | 4.190,43 | 9,67% |
| 3 Anni | 45.610,42 | 52.160,34 | 33.431,58 | 0,00 | 0 | 1.923,43 | 4,22% |
| 5 Anni | 37.540,69 | 52.160,34 | 25.215,75 | 0,00 | 0 | 9.993,16 | 26,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 48.002,08 | -46,20 | -0,10% | 47.974,71 | 48.173,14 | 47.853,45 | 0 |
| 08 Mag 2024 | 48.048,28 | -114,03 | -0,24% | 48.096,67 | 48.121,51 | 47.845,89 | 0 |
| 07 Mag 2024 | 48.162,31 | 501,44 | 1,05% | 47.802,49 | 48.162,31 | 47.705,98 | 0 |
| 06 Mag 2024 | 47.660,87 | 353,67 | 0,75% | 47.404,05 | 47.672,61 | 47.369,69 | 0 |
| 03 Mag 2024 | 47.307,20 | 63,46 | 0,13% | 47.398,10 | 47.648,84 | 47.307,20 | 0 |
| 02 Mag 2024 | 47.243,74 | 13,60 | 0,03% | 47.336,31 | 47.471,60 | 47.133,06 | 0 |
| 30 Apr 2024 | 47.230,14 | -373,04 | -0,78% | 47.599,41 | 47.618,72 | 47.230,14 | 0 |
| 29 Apr 2024 | 47.603,18 | 484,82 | 1,03% | 47.213,01 | 47.603,18 | 47.068,09 | 0 |
| 26 Apr 2024 | 47.118,36 | 722,71 | 1,56% | 46.606,26 | 47.175,87 | 46.527,95 | 0 |
| 25 Apr 2024 | 46.395,65 | -242,38 | -0,52% | 46.550,67 | 46.682,65 | 46.172,82 | 0 |
| 24 Apr 2024 | 46.638,03 | -38,43 | -0,08% | 46.786,01 | 46.845,42 | 46.585,52 | 0 |
| 23 Apr 2024 | 46.676,46 | 736,97 | 1,60% | 46.132,44 | 46.720,42 | 46.095,11 | 0 |
| 22 Apr 2024 | 45.939,49 | -102,26 | -0,22% | 46.098,14 | 46.158,99 | 45.916,69 | 0 |
| 19 Apr 2024 | 46.041,75 | -377,79 | -0,81% | 46.162,95 | 46.173,23 | 45.851,05 | 0 |
| 18 Apr 2024 | 46.419,54 | 154,70 | 0,33% | 46.349,75 | 46.425,30 | 46.055,61 | 0 |
| 17 Apr 2024 | 46.264,84 | -32,04 | -0,07% | 46.306,28 | 46.606,59 | 46.260,11 | 0 |
| 16 Apr 2024 | 46.296,88 | -644,42 | -1,37% | 46.540,34 | 46.541,07 | 46.063,58 | 0 |
| 15 Apr 2024 | 46.941,30 | -854,14 | -1,79% | 46.935,67 | 47.301,67 | 46.901,51 | 0 |
| 12 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
| 11 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
| 10 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
