Dati storici Teradyne - TER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	100,13	114,67	95,80	103,07	3.454.446	13,77	13,75%
1 Mese	112,85	114,83	95,80	105,02	2.104.405	1,05	0,93%
3 Mesi	95,14	114,83	93,87	104,34	1.854.721	18,76	19,72%
6 Mesi	85,40	114,83	81,075	100,88	1.810.697	28,50	33,37%
1 Anno	94,81	119,20	81,075	101,65	1.729.766	19,09	20,14%
3 Anni	131,46	168,91	67,81	107,24	1.672.885	-17,56	-13,36%
5 Anni	47,88	168,91	40,92	93,29	1.830.817	66,02	137,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	114,13	5,22	4,79%	110,44	114,67	110,27	5.204.576
26 Apr 2024	108,91	8,21	8,15%	107,42	109,84	104,00	7.876.505
25 Apr 2024	100,70	0,85	0,85%	102,09	102,67	99,47	2.429.377
24 Apr 2024	99,85	2,09	2,14%	98,05	100,35	98,05	1.927.840
23 Apr 2024	97,76	1,79	1,87%	97,10	98,70	96,20	2.302.410
20 Apr 2024	95,97	-4,23	-4,22%	100,13	100,66	95,80	2.919.521
19 Apr 2024	100,20	-1,87	-1,83%	101,42	102,56	100,02	2.113.831
18 Apr 2024	102,07	-2,86	-2,73%	104,62	104,925	101,54	2.237.572
17 Apr 2024	104,93	0,51	0,49%	104,96	106,19	103,89	1.269.361
16 Apr 2024	104,42	-1,45	-1,37%	107,44	107,985	103,94	1.605.168
13 Apr 2024	105,87	-3,59	-3,28%	107,61	108,72	105,24	1.840.265
12 Apr 2024	109,46	3,06	2,88%	107,68	109,53	105,82	1.905.288
11 Apr 2024	106,40	-4,79	-4,31%	108,35	109,085	105,77	1.516.896
10 Apr 2024	111,19	3,37	3,13%	108,94	111,26	108,58	1.439.423
09 Apr 2024	107,82	0,55	0,51%	107,96	109,16	107,665	1.154.673
06 Apr 2024	107,27	1,32	1,25%	105,87	107,73	105,70	1.143.883
05 Apr 2024	105,95	-2,90	-2,66%	110,66	111,05	105,61	2.475.745
04 Apr 2024	108,85	-1,29	-1,17%	108,96	110,415	108,48	1.595.125
03 Apr 2024	110,14	-2,81	-2,49%	111,27	111,685	109,28	1.186.711
02 Apr 2024	112,95	0,12	0,11%	112,85	114,83	111,88	1.346.621
28 Mar 2024	112,83	1,29	1,16%	111,64	113,28	111,57	2.046.932
27 Mar 2024	111,54	3,40	3,14%	108,99	111,68	108,52	1.256.556