RNS Number : 6795N
Bank of Georgia Group PLC
08 May 2024
 

 

London, 8 May 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 8 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

8 May 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4775.0000p

Lowest price paid per Share:                                                                                                                              

 

4695.0000p  

 

Average market price paid per Share:

 

4725.2216p

 

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,345,931 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        8 May 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

4725.2216p

 

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

180

4700.00

 08:34:00

XLON

67

4700.00

 08:34:00

XLON

76

4745.00

 08:37:24

XLON

52

4745.00

 08:37:24

XLON

99

4745.00

 08:37:24

XLON

200

4755.00

 08:37:34

XLON

9

4755.00

 08:37:34

XLON

24

4755.00

 08:37:34

XLON

11

4765.00

 08:38:44

XLON

197

4755.00

 08:38:58

XLON

191

4745.00

 08:39:11

XLON

146

4775.00

 08:45:37

XLON

16

4775.00

 08:45:37

XLON

51

4775.00

 08:45:37

XLON

5

4775.00

 08:45:38

XLON

237

4765.00

 08:46:07

XLON

200

4745.00

 08:46:08

XLON

272

4740.00

 08:47:04

XLON

218

4735.00

 09:00:31

XLON

41

4755.00

 09:16:37

XLON

88

4755.00

 09:16:37

XLON

90

4755.00

 09:16:37

XLON

69

4745.00

 09:16:45

XLON

114

4745.00

 09:16:45

XLON

86

4745.00

 09:20:29

XLON

41

4745.00

 09:20:29

XLON

212

4740.00

 09:21:48

XLON

181

4730.00

 09:38:35

XLON

30

4755.00

 09:40:27

XLON

41

4755.00

 09:40:27

XLON

17

4755.00

 09:40:27

XLON

17

4755.00

 09:40:27

XLON

17

4755.00

 09:40:27

XLON

90

4755.00

 09:40:27

XLON

19

4750.00

 09:45:28

XLON

51

4750.00

 09:45:28

XLON

43

4755.00

 09:50:27

XLON

59

4755.00

 09:50:27

XLON

108

4755.00

 09:50:27

XLON

62

4745.00

 09:56:22

XLON

182

4745.00

 09:56:22

XLON

1

4750.00

 10:13:49

XLON

52

4750.00

 10:13:49

XLON

43

4755.00

 10:13:49

XLON

39

4755.00

 10:13:49

XLON

74

4755.00

 10:13:49

XLON

42

4755.00

 10:17:07

XLON

54

4755.00

 10:17:07

XLON

102

4755.00

 10:17:07

XLON

46

4755.00

 10:17:07

XLON

54

4755.00

 10:17:07

XLON

99

4755.00

 10:17:07

XLON

48

4755.00

 10:21:17

XLON

31

4755.00

 10:21:17

XLON

108

4755.00

 10:21:17

XLON

208

4745.00

 10:46:49

XLON

74

4745.00

 10:52:00

XLON

203

4745.00

 10:56:59

XLON

9

4745.00

 11:01:46

XLON

7

4745.00

 11:01:46

XLON

146

4740.00

 11:12:36

XLON

65

4740.00

 11:12:36

XLON

196

4735.00

 11:27:48

XLON

58

4725.00

 11:46:42

XLON

130

4725.00

 11:46:42

XLON

39

4715.00

 11:55:30

XLON

61

4715.00

 11:55:30

XLON

112

4715.00

 11:55:30

XLON

41

4720.00

 11:58:08

XLON

56

4720.00

 11:58:08

XLON

56

4720.00

 11:58:08

XLON

189

4705.00

 11:58:20

XLON

180

4700.00

 12:03:14

XLON

56

4705.00

 12:23:45

XLON

51

4705.00

 12:23:45

XLON

5

4705.00

 12:23:45

XLON

56

4705.00

 12:23:45

XLON

16

4700.00

 12:23:46

XLON

56

4700.00

 12:23:46

XLON

207

4700.00

 12:26:50

XLON

57

4700.00

 12:57:02

XLON

126

4700.00

 12:57:02

XLON

23

4700.00

 12:57:02

XLON

126

4700.00

 12:57:02

XLON

23

4700.00

 12:57:02

XLON

78

4700.00

 12:57:02

XLON

16

4700.00

 13:27:29

XLON

124

4700.00

 13:27:29

XLON

39

4700.00

 13:27:29

XLON

41

4700.00

 13:27:29

XLON

85

4695.00

 13:30:26

XLON

69

4695.00

 13:30:26

XLON

43

4695.00

 13:30:51

XLON

108

4695.00

 13:48:20

XLON

78

4700.00

 13:48:20

XLON

46

4700.00

 13:48:20

XLON

72

4705.00

 13:57:09

XLON

37

4705.00

 13:57:09

XLON

16

4705.00

 13:57:09

XLON

13

4705.00

 13:57:09

XLON

79

4705.00

 14:09:09

XLON

54

4705.00

 14:09:09

XLON

38

4705.00

 14:15:38

XLON

16

4705.00

 14:15:38

XLON

19

4705.00

 14:15:38

XLON

64

4705.00

 14:15:38

XLON

14

4700.00

 14:18:28

XLON

133

4700.00

 14:18:28

XLON

45

4700.00

 14:18:28

XLON

70

4700.00

 14:18:28

XLON

23

4705.00

 14:33:49

XLON

53

4705.00

 14:33:49

XLON

63

4705.00

 14:33:49

XLON

39

4705.00

 14:33:49

XLON

44

4705.00

 14:35:29

XLON

66

4705.00

 14:35:29

XLON

73

4705.00

 14:35:29

XLON

131

4705.00

 14:45:29

XLON

29

4705.00

 14:45:29

XLON

20

4700.00

 14:52:38

XLON

161

4700.00

 14:52:38

XLON

83

4700.00

 14:52:38

XLON

35

4700.00

 14:52:38

XLON

161

4700.00

 14:52:38

XLON

55

4700.00

 14:52:38

XLON

15

4705.00

 15:04:08

XLON

98

4705.00

 15:04:18

XLON

46

4705.00

 15:07:18

XLON

50

4705.00

 15:07:48

XLON

204

4700.00

 15:14:47

XLON

123

4705.00

 15:15:13

XLON

153

4705.00

 15:15:13

XLON

326

4700.00

 15:21:51

XLON

208

4755.00

 15:37:00

XLON

2

4735.00

 15:39:01

XLON

205

4735.00

 15:39:01

XLON

212

4720.00

 15:40:08

XLON

48

4715.00

 15:45:49

XLON

144

4715.00

 15:45:49

XLON

9

4715.00

 15:57:35

XLON

45

4715.00

 15:57:35

XLON

141

4715.00

 15:57:35

XLON

46

4710.00

 15:58:20

XLON

143

4710.00

 15:58:20

XLON

45

4710.00

 16:06:52

XLON

143

4710.00

 16:06:52

XLON

43

4710.00

 16:13:11

XLON

41

4710.00

 16:13:11

XLON

45

4710.00

 16:13:11

XLON

91

4710.00

 16:13:11

XLON

5

4710.00

 16:18:12

XLON

85

4710.00

 16:18:12

XLON

17

4710.00

 16:18:12

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRELITIIS
Grafico Azioni Bank Of Georgia (LSE:BGEO)
Storico
Da Apr 2024 a Mag 2024 Clicca qui per i Grafici di Bank Of Georgia
Grafico Azioni Bank Of Georgia (LSE:BGEO)
Storico
Da Mag 2023 a Mag 2024 Clicca qui per i Grafici di Bank Of Georgia