TIDMCRH

RNS Number : 5129Y

CRH PLC

07 September 2022

 
 7(th) September 2022 
                     CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 6(th) September 2022 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin, from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
 
                                                         Euronext Dublin 
-------------------------------------------------- 
 Number of ordinary shares purchased:                        191,807 
----------------------------------------------------  -------------------- 
 Highest price paid 
  per share:                                               EUR36.1550 
---------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                   EUR35.6950 
---------------------------------------------------   -------------------- 
 Volume weighted average price paid:                       EUR35.9119 
----------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  affected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  20,043,439 of its ordinary shares in treasury which represents 
  2.589% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 754,096,899 ordinary shares in issue 
  (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation) (including as it forms part 
  of retained EU law in the United Kingdom ('UK') from time 
  to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 6(th) September 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      06/09/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           35.9119            191,807 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      207          35.74       EUR          08:06:18             (XMSM)        1385962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.74       EUR          08:06:18             (XMSM)        1385960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          35.74       EUR          08:06:18             (XMSM)        1385958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          35.75       EUR          08:07:08             (XMSM)        1387183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.75       EUR          08:07:08             (XMSM)        1387181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          35.74       EUR          08:07:13             (XMSM)        1387289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.74       EUR          08:07:13             (XMSM)        1387287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          35.74       EUR          08:07:13             (XMSM)        1387285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          35.75       EUR          08:08:03             (XMSM)        1389219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.75       EUR          08:08:41             (XMSM)        1389981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          35.75       EUR          08:08:43             (XMSM)        1390082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          35.75       EUR          08:08:43             (XMSM)        1390080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.80       EUR          08:09:04             (XMSM)        1390664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.81       EUR          08:09:04             (XMSM)        1390662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          35.80       EUR          08:09:10             (XMSM)        1390844 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.80       EUR          08:09:10             (XMSM)        1390842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.80       EUR          08:09:10             (XMSM)        1390832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          35.80       EUR          08:09:10             (XMSM)        1390830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.80       EUR          08:09:31             (XMSM)        1391601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          35.81       EUR          08:09:31             (XMSM)        1391595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.81       EUR          08:09:31             (XMSM)        1391593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      551          35.81       EUR          08:09:31             (XMSM)        1391579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          35.78       EUR          08:09:32             (XMSM)        1391653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.75       EUR          08:09:33             (XMSM)        1391679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          35.76       EUR          08:10:24             (XMSM)        1393442 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.74       EUR          08:10:36             (XMSM)        1393851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.83       EUR          08:12:40             (XMSM)        1397631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.83       EUR          08:12:40             (XMSM)        1397629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      415          35.83       EUR          08:12:40             (XMSM)        1397627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.83       EUR          08:12:45             (XMSM)        1397726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          35.83       EUR          08:12:45             (XMSM)        1397728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          35.82       EUR          08:12:45             (XMSM)        1397724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.82       EUR          08:12:47             (XMSM)        1397766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          35.82       EUR          08:12:47             (XMSM)        1397764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.82       EUR          08:13:49             (XMSM)        1399412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.82       EUR          08:13:49             (XMSM)        1399410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          35.87       EUR          08:14:36             (XMSM)        1400687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.87       EUR          08:14:36             (XMSM)        1400685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          35.87       EUR          08:14:36             (XMSM)        1400678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          35.85       EUR          08:14:50             (XMSM)        1400999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          35.88       EUR          08:16:00             (XMSM)        1403117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.86       EUR          08:16:02             (XMSM)        1403313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          35.86       EUR          08:16:02             (XMSM)        1403256 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.84       EUR          08:16:21             (XMSM)        1403760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          35.87       EUR          08:18:26             (XMSM)        1406969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.87       EUR          08:18:26             (XMSM)        1406971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          35.87       EUR          08:18:26             (XMSM)        1406967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          35.88       EUR          08:19:26             (XMSM)        1408589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.88       EUR          08:19:26             (XMSM)        1408587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          35.88       EUR          08:19:26             (XMSM)        1408578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          35.88       EUR          08:19:26             (XMSM)        1408574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      385          35.93       EUR          08:20:00             (XMSM)        1409665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      560          35.94       EUR          08:20:06             (XMSM)        1409847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          35.95       EUR          08:20:07             (XMSM)        1409884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.95       EUR          08:20:07             (XMSM)        1409882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.95       EUR          08:20:07             (XMSM)        1409879 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.95       EUR          08:20:07             (XMSM)        1409877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.95       EUR          08:20:07             (XMSM)        1409875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          35.95       EUR          08:20:07             (XMSM)        1409871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          35.95       EUR          08:20:14             (XMSM)        1410086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.95       EUR          08:20:14             (XMSM)        1410084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.95       EUR          08:20:17             (XMSM)        1410123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          35.96       EUR          08:20:19             (XMSM)        1410167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.96       EUR          08:20:19             (XMSM)        1410165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.96       EUR          08:20:29             (XMSM)        1410444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      861          35.96       EUR          08:20:29             (XMSM)        1410442 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      385          35.93       EUR          08:20:30             (XMSM)        1410468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          35.94       EUR          08:20:30             (XMSM)        1410463 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.94       EUR          08:20:30             (XMSM)        1410461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      328          35.93       EUR          08:20:36             (XMSM)        1410605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.93       EUR          08:20:36             (XMSM)        1410600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.93       EUR          08:20:36             (XMSM)        1410598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          35.97       EUR          08:21:27             (XMSM)        1411770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          35.97       EUR          08:21:27             (XMSM)        1411768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.97       EUR          08:21:40             (XMSM)        1412043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.97       EUR          08:21:40             (XMSM)        1412041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.97       EUR          08:21:40             (XMSM)        1412039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      351          35.96       EUR          08:21:54             (XMSM)        1412393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          35.98       EUR          08:22:33             (XMSM)        1413202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.98       EUR          08:22:33             (XMSM)        1413200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.98       EUR          08:22:33             (XMSM)        1413196 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.98       EUR          08:22:33             (XMSM)        1413194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          36.00       EUR          08:24:06             (XMSM)        1415376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          36.00       EUR          08:24:06             (XMSM)        1415374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          36.00       EUR          08:24:06             (XMSM)        1415361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          36.04       EUR          08:26:13             (XMSM)        1418661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          36.08       EUR          08:27:21             (XMSM)        1420321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.08       EUR          08:27:21             (XMSM)        1420318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          36.09       EUR          08:27:21             (XMSM)        1420298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.09       EUR          08:27:21             (XMSM)        1420296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          36.10       EUR          08:27:21             (XMSM)        1420289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          36.10       EUR          08:27:21             (XMSM)        1420287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.09       EUR          08:29:34             (XMSM)        1423853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          36.09       EUR          08:30:12             (XMSM)        1425428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          36.10       EUR          08:31:28             (XMSM)        1428308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          36.10       EUR          08:31:28             (XMSM)        1428304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          36.05       EUR          08:34:55             (XMSM)        1433865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          36.05       EUR          08:37:55             (XMSM)        1439083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          36.02       EUR          08:40:10             (XMSM)        1442796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.98       EUR          08:40:43             (XMSM)        1443759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.97       EUR          08:41:04             (XMSM)        1444340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.91       EUR          08:41:40             (XMSM)        1445280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.91       EUR          08:42:15             (XMSM)        1446148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          35.98       EUR          08:44:00             (XMSM)        1449261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.98       EUR          08:44:00             (XMSM)        1449259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          35.98       EUR          08:44:00             (XMSM)        1449248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.96       EUR          08:46:10             (XMSM)        1453302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.94       EUR          08:47:23             (XMSM)        1455499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.94       EUR          08:48:40             (XMSM)        1458196 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.87       EUR          08:52:36             (XMSM)        1465875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          35.87       EUR          08:52:36             (XMSM)        1465873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.86       EUR          08:52:41             (XMSM)        1466023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          35.83       EUR          08:53:39             (XMSM)        1467529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.88       EUR          08:55:25             (XMSM)        1470538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          35.87       EUR          08:55:26             (XMSM)        1470558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          35.89       EUR          08:56:09             (XMSM)        1471767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          35.90       EUR          08:56:50             (XMSM)        1472853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.90       EUR          08:56:50             (XMSM)        1472851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          35.90       EUR          08:56:50             (XMSM)        1472849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.90       EUR          08:56:50             (XMSM)        1472847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.88       EUR          08:56:58             (XMSM)        1473020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.91       EUR          09:00:18             (XMSM)        1479928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.91       EUR          09:01:23             (XMSM)        1481127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          35.91       EUR          09:01:23             (XMSM)        1481125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          35.91       EUR          09:01:23             (XMSM)        1481109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          35.91       EUR          09:01:23             (XMSM)        1481107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          35.86       EUR          09:02:56             (XMSM)        1482907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.86       EUR          09:02:56             (XMSM)        1482905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.83       EUR          09:05:40             (XMSM)        1486195 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          35.81       EUR          09:06:02             (XMSM)        1486614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.79       EUR          09:07:35             (XMSM)        1488551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.78       EUR          09:07:58             (XMSM)        1489019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          35.81       EUR          09:09:29             (XMSM)        1492991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          35.81       EUR          09:09:30             (XMSM)        1493000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.81       EUR          09:09:30             (XMSM)        1492998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          35.78       EUR          09:11:11             (XMSM)        1495220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.75       EUR          09:12:44             (XMSM)        1496847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          35.75       EUR          09:12:50             (XMSM)        1496991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.75       EUR          09:12:50             (XMSM)        1496989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          35.75       EUR          09:12:50             (XMSM)        1496987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          35.79       EUR          09:15:03             (XMSM)        1499438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          35.78       EUR          09:15:28             (XMSM)        1499937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.78       EUR          09:18:50             (XMSM)        1503168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.79       EUR          09:20:02             (XMSM)        1504410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          35.79       EUR          09:20:02             (XMSM)        1504412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          35.80       EUR          09:20:02             (XMSM)        1504386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          35.80       EUR          09:20:02             (XMSM)        1504384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          35.80       EUR          09:20:39             (XMSM)        1505251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          35.80       EUR          09:20:39             (XMSM)        1505249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          35.79       EUR          09:20:44             (XMSM)        1505436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          35.79       EUR          09:20:44             (XMSM)        1505434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          35.83       EUR          09:22:11             (XMSM)        1506856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      373          35.83       EUR          09:22:11             (XMSM)        1506854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      334          35.82       EUR          09:22:12             (XMSM)        1506881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.86       EUR          09:23:05             (XMSM)        1507917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.86       EUR          09:24:08             (XMSM)        1509160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.86       EUR          09:24:08             (XMSM)        1509154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          35.84       EUR          09:24:15             (XMSM)        1509339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          35.84       EUR          09:24:15             (XMSM)        1509337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.84       EUR          09:24:15             (XMSM)        1509332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.84       EUR          09:25:27             (XMSM)        1510660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          35.83       EUR          09:26:00             (XMSM)        1511139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          35.83       EUR          09:26:00             (XMSM)        1511137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.90       EUR          09:29:13             (XMSM)        1514677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.90       EUR          09:29:36             (XMSM)        1514982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          35.90       EUR          09:29:36             (XMSM)        1514980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          35.90       EUR          09:29:36             (XMSM)        1514978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.90       EUR          09:29:36             (XMSM)        1514976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.90       EUR          09:29:37             (XMSM)        1515020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          35.90       EUR          09:29:38             (XMSM)        1515042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          35.90       EUR          09:29:38             (XMSM)        1515040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          35.88       EUR          09:29:53             (XMSM)        1515249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          35.88       EUR          09:29:56             (XMSM)        1515285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.88       EUR          09:29:56             (XMSM)        1515283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          35.91       EUR          09:30:52             (XMSM)        1516140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.91       EUR          09:30:52             (XMSM)        1516138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          35.91       EUR          09:30:52             (XMSM)        1516136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          35.91       EUR          09:31:09             (XMSM)        1516397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.90       EUR          09:31:12             (XMSM)        1516454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          35.88       EUR          09:32:26             (XMSM)        1517832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          35.88       EUR          09:32:26             (XMSM)        1517830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          35.87       EUR          09:32:39             (XMSM)        1518202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.87       EUR          09:32:39             (XMSM)        1518200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.88       EUR          09:35:18             (XMSM)        1521091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.92       EUR          09:40:39             (XMSM)        1526716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.92       EUR          09:40:39             (XMSM)        1526711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.91       EUR          09:40:51             (XMSM)        1526897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.86       EUR          09:44:49             (XMSM)        1531662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          35.89       EUR          09:47:03             (XMSM)        1533560 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          35.89       EUR          09:47:03             (XMSM)        1533558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.90       EUR          09:48:47             (XMSM)        1534825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.89       EUR          09:49:35             (XMSM)        1535467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          35.89       EUR          09:49:46             (XMSM)        1535788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.89       EUR          09:49:46             (XMSM)        1535786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          35.85       EUR          09:50:59             (XMSM)        1538141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.86       EUR          09:51:51             (XMSM)        1538942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.86       EUR          09:51:51             (XMSM)        1538940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.86       EUR          09:51:51             (XMSM)        1538935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.86       EUR          09:51:51             (XMSM)        1538933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          35.85       EUR          09:51:57             (XMSM)        1539023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          35.85       EUR          09:51:57             (XMSM)        1539021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.87       EUR          09:53:00             (XMSM)        1539916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          35.93       EUR          09:55:03             (XMSM)        1541680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.93       EUR          09:55:03             (XMSM)        1541678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.93       EUR          09:55:48             (XMSM)        1542387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.93       EUR          09:55:48             (XMSM)        1542377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.93       EUR          09:56:20             (XMSM)        1542915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.91       EUR          09:56:35             (XMSM)        1543248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.91       EUR          09:56:35             (XMSM)        1543246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          36.01       EUR          10:00:08             (XMSM)        1547468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          36.01       EUR          10:00:10             (XMSM)        1547498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          36.01       EUR          10:00:10             (XMSM)        1547494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.01       EUR          10:00:10             (XMSM)        1547496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          36.00       EUR          10:00:12             (XMSM)        1547558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          36.00       EUR          10:00:12             (XMSM)        1547556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          35.98       EUR          10:00:39             (XMSM)        1547919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.96       EUR          10:02:08             (XMSM)        1549498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.95       EUR          10:02:08             (XMSM)        1549492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.95       EUR          10:02:10             (XMSM)        1549572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          35.95       EUR          10:02:11             (XMSM)        1549591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.95       EUR          10:02:11             (XMSM)        1549589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          35.94       EUR          10:02:16             (XMSM)        1549736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.94       EUR          10:02:16             (XMSM)        1549719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.94       EUR          10:02:16             (XMSM)        1549717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.93       EUR          10:02:41             (XMSM)        1550152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.91       EUR          10:03:01             (XMSM)        1550663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          35.88       EUR          10:03:38             (XMSM)        1551465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.88       EUR          10:04:12             (XMSM)        1552007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.88       EUR          10:04:49             (XMSM)        1553154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          35.88       EUR          10:04:49             (XMSM)        1553152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          35.90       EUR          10:06:01             (XMSM)        1554328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          35.89       EUR          10:06:18             (XMSM)        1554736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          35.89       EUR          10:06:18             (XMSM)        1554713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          35.87       EUR          10:07:24             (XMSM)        1555743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.84       EUR          10:10:44             (XMSM)        1558774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          35.80       EUR          10:12:45             (XMSM)        1560685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          35.80       EUR          10:12:49             (XMSM)        1560737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.81       EUR          10:14:51             (XMSM)        1562537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.82       EUR          10:16:29             (XMSM)        1564020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.82       EUR          10:16:29             (XMSM)        1564018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.81       EUR          10:16:29             (XMSM)        1564016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.82       EUR          10:16:29             (XMSM)        1564007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.82       EUR          10:17:51             (XMSM)        1565322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          35.82       EUR          10:18:09             (XMSM)        1565568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          35.77       EUR          10:19:23             (XMSM)        1566655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.77       EUR          10:21:14             (XMSM)        1568631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.80       EUR          10:23:00             (XMSM)        1570248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.79       EUR          10:23:31             (XMSM)        1570766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          35.79       EUR          10:23:31             (XMSM)        1570764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          35.79       EUR          10:23:31             (XMSM)        1570762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.83       EUR          10:24:41             (XMSM)        1571972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          35.86       EUR          10:26:36             (XMSM)        1573849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.86       EUR          10:26:36             (XMSM)        1573847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          35.86       EUR          10:26:36             (XMSM)        1573830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          35.86       EUR          10:26:36             (XMSM)        1573828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.87       EUR          10:26:36             (XMSM)        1573815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          35.88       EUR          10:28:07             (XMSM)        1575393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          35.89       EUR          10:28:24             (XMSM)        1575733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          35.89       EUR          10:28:24             (XMSM)        1575731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          35.92       EUR          10:29:11             (XMSM)        1576575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      407          35.91       EUR          10:29:14             (XMSM)        1576636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.91       EUR          10:29:48             (XMSM)        1577193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          35.90       EUR          10:29:55             (XMSM)        1577309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.90       EUR          10:29:55             (XMSM)        1577307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          35.91       EUR          10:30:43             (XMSM)        1578124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.91       EUR          10:30:43             (XMSM)        1578122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          35.93       EUR          10:34:03             (XMSM)        1580453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          35.93       EUR          10:34:03             (XMSM)        1580451 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.94       EUR          10:34:03             (XMSM)        1580428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          35.94       EUR          10:34:03             (XMSM)        1580420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.94       EUR          10:34:03             (XMSM)        1580418 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      599          35.94       EUR          10:34:03             (XMSM)        1580416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.93       EUR          10:34:30             (XMSM)        1580680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          35.93       EUR          10:34:30             (XMSM)        1580677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          35.98       EUR          10:37:00             (XMSM)        1583949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.98       EUR          10:37:00             (XMSM)        1583947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.98       EUR          10:37:00             (XMSM)        1583942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          35.98       EUR          10:40:16             (XMSM)        1586670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          35.97       EUR          10:40:46             (XMSM)        1586994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          35.98       EUR          10:42:00             (XMSM)        1588088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          36.00       EUR          10:42:17             (XMSM)        1588837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          36.00       EUR          10:42:17             (XMSM)        1588835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          36.00       EUR          10:42:17             (XMSM)        1588833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          36.00       EUR          10:42:17             (XMSM)        1588831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.00       EUR          10:42:17             (XMSM)        1588829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      349          36.01       EUR          10:42:17             (XMSM)        1588827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          36.01       EUR          10:42:46             (XMSM)        1589324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          36.01       EUR          10:42:46             (XMSM)        1589322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           36.01       EUR          10:42:46             (XMSM)        1589320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           36.01       EUR          10:42:46             (XMSM)        1589318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.01       EUR          10:42:46             (XMSM)        1589316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.01       EUR          10:43:12             (XMSM)        1589760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.98       EUR          10:44:18             (XMSM)        1590591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          36.00       EUR          10:49:15             (XMSM)        1594721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.98       EUR          10:49:19             (XMSM)        1594825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          36.00       EUR          10:52:39             (XMSM)        1597367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          35.99       EUR          10:52:39             (XMSM)        1597365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          35.99       EUR          10:52:39             (XMSM)        1597363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.00       EUR          10:52:39             (XMSM)        1597360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.00       EUR          10:52:39             (XMSM)        1597358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          36.00       EUR          10:52:39             (XMSM)        1597356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.98       EUR          10:52:44             (XMSM)        1597431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          35.98       EUR          10:52:44             (XMSM)        1597424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          35.98       EUR          10:52:44             (XMSM)        1597422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          35.98       EUR          10:52:44             (XMSM)        1597420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.98       EUR          10:53:18             (XMSM)        1597877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.98       EUR          10:54:12             (XMSM)        1598706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          35.99       EUR          10:56:29             (XMSM)        1600672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          35.99       EUR          10:56:29             (XMSM)        1600670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.99       EUR          10:56:29             (XMSM)        1600657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.99       EUR          10:56:29             (XMSM)        1600655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.99       EUR          10:57:29             (XMSM)        1601697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.98       EUR          10:57:48             (XMSM)        1601958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.00       EUR          11:00:04             (XMSM)        1603978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          36.00       EUR          11:00:04             (XMSM)        1603976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          36.03       EUR          11:03:36             (XMSM)        1605774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          36.03       EUR          11:03:36             (XMSM)        1605772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.03       EUR          11:03:46             (XMSM)        1605829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           36.03       EUR          11:04:17             (XMSM)        1606203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          36.03       EUR          11:04:17             (XMSM)        1606201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.02       EUR          11:05:48             (XMSM)        1607170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          36.02       EUR          11:05:48             (XMSM)        1607168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          36.08       EUR          11:09:39             (XMSM)        1609665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.08       EUR          11:09:39             (XMSM)        1609663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          36.08       EUR          11:09:39             (XMSM)        1609661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          36.07       EUR          11:10:02             (XMSM)        1609834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          36.07       EUR          11:10:02             (XMSM)        1609836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.09       EUR          11:11:38             (XMSM)        1610733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.09       EUR          11:11:38             (XMSM)        1610731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          36.12       EUR          11:13:42             (XMSM)        1612012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          36.14       EUR          11:14:29             (XMSM)        1612623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          36.14       EUR          11:14:29             (XMSM)        1612621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          36.12       EUR          11:15:26             (XMSM)        1613225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          36.14       EUR          11:17:38             (XMSM)        1614693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          36.14       EUR          11:17:38             (XMSM)        1614691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          36.14       EUR          11:17:38             (XMSM)        1614689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.14       EUR          11:17:38             (XMSM)        1614687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.13       EUR          11:17:38             (XMSM)        1614685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          36.15       EUR          11:25:16             (XMSM)        1619112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          36.15       EUR          11:25:16             (XMSM)        1619110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          36.14       EUR          11:25:18             (XMSM)        1619141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          36.14       EUR          11:25:18             (XMSM)        1619137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.15       EUR          11:25:18             (XMSM)        1619135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           36.14       EUR          11:25:40             (XMSM)        1619566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          36.14       EUR          11:25:40             (XMSM)        1619564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          36.14       EUR          11:25:40             (XMSM)        1619562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          36.14       EUR          11:25:40             (XMSM)        1619558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          36.14       EUR          11:25:40             (XMSM)        1619556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          36.16       EUR          11:26:33             (XMSM)        1620006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          36.11       EUR          11:31:00             (XMSM)        1622401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          36.09       EUR          11:32:16             (XMSM)        1623267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          36.08       EUR          11:32:36             (XMSM)        1623481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          36.08       EUR          11:32:36             (XMSM)        1623479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          36.08       EUR          11:33:23             (XMSM)        1623993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          36.08       EUR          11:33:23             (XMSM)        1623991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          36.08       EUR          11:33:23             (XMSM)        1623988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          36.08       EUR          11:35:14             (XMSM)        1625010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          36.08       EUR          11:36:39             (XMSM)        1625758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.08       EUR          11:37:03             (XMSM)        1625993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.08       EUR          11:37:03             (XMSM)        1625995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.08       EUR          11:37:09             (XMSM)        1626076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          36.08       EUR          11:37:09             (XMSM)        1626063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.08       EUR          11:37:09             (XMSM)        1626061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.07       EUR          11:38:50             (XMSM)        1627049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          36.08       EUR          11:38:50             (XMSM)        1627047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.08       EUR          11:38:50             (XMSM)        1627045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          36.08       EUR          11:38:50             (XMSM)        1627043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.06       EUR          11:39:04             (XMSM)        1627211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          36.06       EUR          11:39:18             (XMSM)        1627308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.06       EUR          11:40:05             (XMSM)        1627800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          36.06       EUR          11:42:22             (XMSM)        1628935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          36.06       EUR          11:42:22             (XMSM)        1628933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          36.05       EUR          11:46:53             (XMSM)        1631386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          36.05       EUR          11:46:53             (XMSM)        1631384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          36.06       EUR          11:51:24             (XMSM)        1634578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          36.06       EUR          11:51:24             (XMSM)        1634580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.05       EUR          11:53:13             (XMSM)        1635589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          36.06       EUR          11:55:05             (XMSM)        1636578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.06       EUR          11:55:05             (XMSM)        1636576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          36.07       EUR          11:58:23             (XMSM)        1638267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          36.05       EUR          12:00:34             (XMSM)        1639929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.04       EUR          12:01:16             (XMSM)        1640327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          36.05       EUR          12:02:48             (XMSM)        1641153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          36.04       EUR          12:05:06             (XMSM)        1642663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          36.03       EUR          12:07:11             (XMSM)        1643805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          36.05       EUR          12:12:35             (XMSM)        1646260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          36.05       EUR          12:12:35             (XMSM)        1646258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          36.04       EUR          12:16:07             (XMSM)        1647907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          36.04       EUR          12:16:07             (XMSM)        1647905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          36.05       EUR          12:19:23             (XMSM)        1649677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.03       EUR          12:22:02             (XMSM)        1652245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          35.99       EUR          12:24:18             (XMSM)        1653678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          35.99       EUR          12:24:18             (XMSM)        1653676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          36.01       EUR          12:29:13             (XMSM)        1656569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.99       EUR          12:32:13             (XMSM)        1658358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          35.97       EUR          12:33:50             (XMSM)        1659067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.97       EUR          12:34:02             (XMSM)        1659154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.95       EUR          12:35:40             (XMSM)        1660416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          35.94       EUR          12:37:59             (XMSM)        1661916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.94       EUR          12:38:45             (XMSM)        1662405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.95       EUR          12:41:28             (XMSM)        1664267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.94       EUR          12:44:02             (XMSM)        1665479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.94       EUR          12:44:30             (XMSM)        1665821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          35.94       EUR          12:46:38             (XMSM)        1667017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          35.94       EUR          12:46:38             (XMSM)        1667019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          35.94       EUR          12:46:38             (XMSM)        1667021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           35.95       EUR          12:46:38             (XMSM)        1667015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.95       EUR          12:46:38             (XMSM)        1667013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          35.92       EUR          12:48:56             (XMSM)        1668358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.92       EUR          12:48:56             (XMSM)        1668356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          35.94       EUR          12:53:25             (XMSM)        1670865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.94       EUR          12:53:25             (XMSM)        1670863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.94       EUR          12:53:25             (XMSM)        1670861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.94       EUR          12:54:29             (XMSM)        1671311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          35.94       EUR          12:55:06             (XMSM)        1671723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.98       EUR          12:57:49             (XMSM)        1673069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.97       EUR          12:58:49             (XMSM)        1673662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          36.00       EUR          13:00:23             (XMSM)        1674725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.99       EUR          13:01:14             (XMSM)        1675150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          35.99       EUR          13:04:29             (XMSM)        1676811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          35.99       EUR          13:04:29             (XMSM)        1676809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          36.03       EUR          13:07:37             (XMSM)        1678958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          36.03       EUR          13:07:37             (XMSM)        1678956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          36.01       EUR          13:08:28             (XMSM)        1679375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.01       EUR          13:08:28             (XMSM)        1679373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          36.00       EUR          13:08:40             (XMSM)        1679467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          36.01       EUR          13:09:33             (XMSM)        1680024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          36.02       EUR          13:09:33             (XMSM)        1680020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.03       EUR          13:11:30             (XMSM)        1681069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.03       EUR          13:11:30             (XMSM)        1681067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          36.02       EUR          13:14:46             (XMSM)        1683034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.01       EUR          13:15:54             (XMSM)        1683783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          36.01       EUR          13:17:20             (XMSM)        1684694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.01       EUR          13:17:20             (XMSM)        1684692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          35.99       EUR          13:19:28             (XMSM)        1686021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.99       EUR          13:19:28             (XMSM)        1686019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.98       EUR          13:19:48             (XMSM)        1686268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          35.98       EUR          13:21:28             (XMSM)        1687290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.97       EUR          13:22:37             (XMSM)        1688088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.98       EUR          13:26:16             (XMSM)        1690131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          36.00       EUR          13:26:16             (XMSM)        1690108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.00       EUR          13:26:16             (XMSM)        1690106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.00       EUR          13:26:16             (XMSM)        1690083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.00       EUR          13:26:16             (XMSM)        1690079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          35.96       EUR          13:28:21             (XMSM)        1692059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.95       EUR          13:30:43             (XMSM)        1693824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.99       EUR          13:32:14             (XMSM)        1695024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          36.00       EUR          13:32:14             (XMSM)        1695019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          36.00       EUR          13:32:14             (XMSM)        1695017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          36.00       EUR          13:32:14             (XMSM)        1695007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.02       EUR          13:34:08             (XMSM)        1696451 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          36.02       EUR          13:34:08             (XMSM)        1696439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          36.02       EUR          13:34:08             (XMSM)        1696437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.00       EUR          13:35:30             (XMSM)        1697654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          36.04       EUR          13:37:44             (XMSM)        1699370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          36.04       EUR          13:37:44             (XMSM)        1699368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.04       EUR          13:38:01             (XMSM)        1699492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.04       EUR          13:38:01             (XMSM)        1699490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          36.04       EUR          13:38:47             (XMSM)        1700059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          36.04       EUR          13:38:47             (XMSM)        1700057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.04       EUR          13:38:47             (XMSM)        1700046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.04       EUR          13:38:47             (XMSM)        1700019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.06       EUR          13:41:18             (XMSM)        1701824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.06       EUR          13:41:18             (XMSM)        1701822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          36.06       EUR          13:41:18             (XMSM)        1701820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          36.04       EUR          13:41:36             (XMSM)        1701988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.04       EUR          13:42:20             (XMSM)        1702460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.04       EUR          13:42:20             (XMSM)        1702432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          36.04       EUR          13:42:20             (XMSM)        1702430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          36.04       EUR          13:42:20             (XMSM)        1702428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          36.04       EUR          13:42:20             (XMSM)        1702426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.04       EUR          13:42:20             (XMSM)        1702423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          36.04       EUR          13:42:20             (XMSM)        1702417 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.04       EUR          13:42:22             (XMSM)        1702499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.04       EUR          13:42:24             (XMSM)        1702533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.04       EUR          13:42:26             (XMSM)        1702589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.04       EUR          13:42:26             (XMSM)        1702580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          36.04       EUR          13:42:28             (XMSM)        1702632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          36.06       EUR          13:43:43             (XMSM)        1703652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          36.06       EUR          13:43:43             (XMSM)        1703650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          36.06       EUR          13:43:43             (XMSM)        1703647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          36.06       EUR          13:43:43             (XMSM)        1703645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.06       EUR          13:43:43             (XMSM)        1703643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          36.05       EUR          13:43:50             (XMSM)        1703803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          36.05       EUR          13:43:51             (XMSM)        1703805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.04       EUR          13:45:32             (XMSM)        1705085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          36.03       EUR          13:45:47             (XMSM)        1705257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          36.04       EUR          13:45:47             (XMSM)        1705227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          36.05       EUR          13:46:51             (XMSM)        1706057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          36.04       EUR          13:48:27             (XMSM)        1707520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          36.04       EUR          13:48:27             (XMSM)        1707518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          36.05       EUR          13:48:27             (XMSM)        1707514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.05       EUR          13:48:27             (XMSM)        1707512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          36.05       EUR          13:48:27             (XMSM)        1707504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          36.07       EUR          13:51:38             (XMSM)        1709899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          36.07       EUR          13:51:38             (XMSM)        1709884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.07       EUR          13:51:38             (XMSM)        1709882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          36.08       EUR          13:54:23             (XMSM)        1712202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          36.08       EUR          13:56:33             (XMSM)        1713784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.08       EUR          13:56:33             (XMSM)        1713782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          36.08       EUR          13:56:33             (XMSM)        1713770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          36.08       EUR          13:56:33             (XMSM)        1713768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          36.08       EUR          13:56:33             (XMSM)        1713766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          36.08       EUR          13:56:33             (XMSM)        1713764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.08       EUR          13:56:33             (XMSM)        1713762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          36.07       EUR          13:57:19             (XMSM)        1714398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.07       EUR          13:57:20             (XMSM)        1714400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          36.08       EUR          13:59:32             (XMSM)        1716202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          36.07       EUR          13:59:38             (XMSM)        1716368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.07       EUR          13:59:38             (XMSM)        1716366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.07       EUR          13:59:40             (XMSM)        1716423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.07       EUR          14:01:10             (XMSM)        1717867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          36.07       EUR          14:01:10             (XMSM)        1717865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          36.07       EUR          14:01:13             (XMSM)        1717929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.07       EUR          14:01:13             (XMSM)        1717927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          36.07       EUR          14:01:13             (XMSM)        1717925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.07       EUR          14:01:37             (XMSM)        1718229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.08       EUR          14:01:37             (XMSM)        1718226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          36.08       EUR          14:01:37             (XMSM)        1718224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          36.08       EUR          14:01:37             (XMSM)        1718222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          36.07       EUR          14:02:06             (XMSM)        1718626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          36.06       EUR          14:03:54             (XMSM)        1720113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.06       EUR          14:04:13             (XMSM)        1720508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.06       EUR          14:04:13             (XMSM)        1720498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.07       EUR          14:05:44             (XMSM)        1721671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.07       EUR          14:05:44             (XMSM)        1721669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.06       EUR          14:06:26             (XMSM)        1722391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.06       EUR          14:08:25             (XMSM)        1724058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.06       EUR          14:08:25             (XMSM)        1724055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          36.06       EUR          14:08:42             (XMSM)        1724330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.07       EUR          14:10:04             (XMSM)        1725593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          36.07       EUR          14:10:04             (XMSM)        1725591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          36.09       EUR          14:13:05             (XMSM)        1728302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.09       EUR          14:13:05             (XMSM)        1728300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          36.09       EUR          14:13:05             (XMSM)        1728286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.07       EUR          14:13:10             (XMSM)        1728435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.08       EUR          14:13:54             (XMSM)        1728957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.08       EUR          14:14:24             (XMSM)        1729341 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          36.08       EUR          14:14:24             (XMSM)        1729339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.07       EUR          14:15:20             (XMSM)        1730222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          36.08       EUR          14:15:20             (XMSM)        1730199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          36.08       EUR          14:15:20             (XMSM)        1730197 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          36.08       EUR          14:15:20             (XMSM)        1730179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          36.08       EUR          14:15:20             (XMSM)        1730177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          36.07       EUR          14:15:38             (XMSM)        1730368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          36.07       EUR          14:15:38             (XMSM)        1730365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          36.07       EUR          14:15:43             (XMSM)        1730468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          36.07       EUR          14:15:43             (XMSM)        1730466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.09       EUR          14:17:12             (XMSM)        1731441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.09       EUR          14:17:12             (XMSM)        1731437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.09       EUR          14:17:12             (XMSM)        1731432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          36.09       EUR          14:18:28             (XMSM)        1732621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          36.09       EUR          14:18:28             (XMSM)        1732625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          36.09       EUR          14:18:28             (XMSM)        1732623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      348          36.14       EUR          14:19:55             (XMSM)        1734200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      521          36.14       EUR          14:19:55             (XMSM)        1734198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.14       EUR          14:21:01             (XMSM)        1735303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          36.14       EUR          14:21:01             (XMSM)        1735298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          36.14       EUR          14:21:01             (XMSM)        1735296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          36.14       EUR          14:21:01             (XMSM)        1735294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          36.14       EUR          14:22:02             (XMSM)        1736459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.14       EUR          14:22:02             (XMSM)        1736457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.14       EUR          14:22:02             (XMSM)        1736439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          36.13       EUR          14:22:50             (XMSM)        1737489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          36.13       EUR          14:25:03             (XMSM)        1739545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          36.13       EUR          14:25:23             (XMSM)        1739815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.06       EUR          14:27:22             (XMSM)        1742014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          36.05       EUR          14:28:02             (XMSM)        1742635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.02       EUR          14:28:33             (XMSM)        1743235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          36.00       EUR          14:29:34             (XMSM)        1744317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      359          36.09       EUR          14:30:34             (XMSM)        1752236 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          36.09       EUR          14:30:34             (XMSM)        1752232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          36.09       EUR          14:30:34             (XMSM)        1752230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          36.11       EUR          14:31:10             (XMSM)        1754918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.11       EUR          14:31:10             (XMSM)        1754916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.11       EUR          14:31:10             (XMSM)        1754914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.10       EUR          14:31:10             (XMSM)        1754911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.10       EUR          14:31:10             (XMSM)        1754909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          36.09       EUR          14:31:12             (XMSM)        1755098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          36.08       EUR          14:31:26             (XMSM)        1756239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.08       EUR          14:31:26             (XMSM)        1756237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.08       EUR          14:31:26             (XMSM)        1756235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          36.08       EUR          14:31:26             (XMSM)        1756217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          36.08       EUR          14:31:26             (XMSM)        1756215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.08       EUR          14:32:39             (XMSM)        1759631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          36.08       EUR          14:32:39             (XMSM)        1759633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          36.08       EUR          14:32:39             (XMSM)        1759626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          36.08       EUR          14:32:39             (XMSM)        1759624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          36.06       EUR          14:33:03             (XMSM)        1760652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.06       EUR          14:33:03             (XMSM)        1760650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          36.06       EUR          14:33:03             (XMSM)        1760646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.06       EUR          14:33:03             (XMSM)        1760644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          36.06       EUR          14:33:18             (XMSM)        1761509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.04       EUR          14:34:23             (XMSM)        1763930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.04       EUR          14:34:23             (XMSM)        1763928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          36.05       EUR          14:34:23             (XMSM)        1763901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.05       EUR          14:34:23             (XMSM)        1763899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          36.05       EUR          14:34:23             (XMSM)        1763897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          36.09       EUR          14:36:05             (XMSM)        1767323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          36.09       EUR          14:36:05             (XMSM)        1767321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          36.09       EUR          14:36:05             (XMSM)        1767319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          36.09       EUR          14:36:05             (XMSM)        1767317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          36.08       EUR          14:36:07             (XMSM)        1767400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          36.08       EUR          14:36:07             (XMSM)        1767402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.09       EUR          14:36:58             (XMSM)        1768813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          36.09       EUR          14:36:58             (XMSM)        1768811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.09       EUR          14:36:58             (XMSM)        1768809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          36.09       EUR          14:36:58             (XMSM)        1768803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          36.08       EUR          14:38:00             (XMSM)        1770721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.08       EUR          14:38:00             (XMSM)        1770701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          36.08       EUR          14:38:01             (XMSM)        1770748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.08       EUR          14:38:01             (XMSM)        1770746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          36.08       EUR          14:38:17             (XMSM)        1771363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.08       EUR          14:38:17             (XMSM)        1771361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          36.08       EUR          14:38:17             (XMSM)        1771352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          36.07       EUR          14:38:24             (XMSM)        1771599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           36.02       EUR          14:38:47             (XMSM)        1772567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          36.02       EUR          14:38:47             (XMSM)        1772565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          36.02       EUR          14:38:47             (XMSM)        1772563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          36.00       EUR          14:38:58             (XMSM)        1772913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          35.99       EUR          14:39:38             (XMSM)        1774025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.98       EUR          14:39:54             (XMSM)        1774516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.98       EUR          14:39:54             (XMSM)        1774496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          36.03       EUR          14:40:54             (XMSM)        1776693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.01       EUR          14:40:56             (XMSM)        1776722 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          36.00       EUR          14:41:32             (XMSM)        1778049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          36.00       EUR          14:41:32             (XMSM)        1778045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          36.02       EUR          14:42:33             (XMSM)        1779909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          36.02       EUR          14:42:33             (XMSM)        1779907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.02       EUR          14:42:33             (XMSM)        1779904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          36.02       EUR          14:43:14             (XMSM)        1780804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          36.00       EUR          14:43:36             (XMSM)        1781312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          35.99       EUR          14:44:07             (XMSM)        1782136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          35.99       EUR          14:44:07             (XMSM)        1782134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          35.99       EUR          14:45:33             (XMSM)        1784784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.99       EUR          14:45:33             (XMSM)        1784782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.98       EUR          14:45:33             (XMSM)        1784769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.98       EUR          14:45:33             (XMSM)        1784771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.95       EUR          14:46:45             (XMSM)        1787038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          35.95       EUR          14:46:45             (XMSM)        1787036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          35.94       EUR          14:47:10             (XMSM)        1787877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.94       EUR          14:47:10             (XMSM)        1787875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.92       EUR          14:47:16             (XMSM)        1788120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.93       EUR          14:48:42             (XMSM)        1790957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          35.93       EUR          14:48:42             (XMSM)        1790955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.93       EUR          14:49:02             (XMSM)        1791602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          35.93       EUR          14:49:11             (XMSM)        1791934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          35.95       EUR          14:49:44             (XMSM)        1792953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          35.95       EUR          14:49:44             (XMSM)        1792951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.94       EUR          14:49:53             (XMSM)        1793214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.94       EUR          14:49:53             (XMSM)        1793207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          35.94       EUR          14:50:54             (XMSM)        1795217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          35.93       EUR          14:51:00             (XMSM)        1795399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          35.93       EUR          14:51:00             (XMSM)        1795396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.93       EUR          14:51:00             (XMSM)        1795394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          35.93       EUR          14:51:00             (XMSM)        1795384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.93       EUR          14:51:00             (XMSM)        1795386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          35.91       EUR          14:52:20             (XMSM)        1798129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          35.90       EUR          14:53:21             (XMSM)        1800198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.89       EUR          14:53:25             (XMSM)        1800402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          35.89       EUR          14:53:25             (XMSM)        1800400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          35.89       EUR          14:53:34             (XMSM)        1800694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.87       EUR          14:54:00             (XMSM)        1801544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.87       EUR          14:54:00             (XMSM)        1801540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.85       EUR          14:54:14             (XMSM)        1802550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.85       EUR          14:54:14             (XMSM)        1802548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.84       EUR          14:54:17             (XMSM)        1802690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          35.85       EUR          14:54:43             (XMSM)        1803558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          35.85       EUR          14:54:43             (XMSM)        1803556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          35.86       EUR          14:54:59             (XMSM)        1803990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.86       EUR          14:54:59             (XMSM)        1803992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.86       EUR          14:55:00             (XMSM)        1804019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      444          35.85       EUR          14:55:00             (XMSM)        1804014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.85       EUR          14:55:13             (XMSM)        1804506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          35.84       EUR          14:55:30             (XMSM)        1805223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          35.83       EUR          14:56:01             (XMSM)        1806163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.82       EUR          14:56:26             (XMSM)        1806962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.88       EUR          14:57:40             (XMSM)        1809430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.87       EUR          14:57:44             (XMSM)        1809568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          35.88       EUR          14:57:44             (XMSM)        1809566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.88       EUR          14:57:44             (XMSM)        1809564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.88       EUR          14:57:44             (XMSM)        1809559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.87       EUR          14:58:00             (XMSM)        1810113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.87       EUR          14:58:11             (XMSM)        1810448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          35.87       EUR          14:58:11             (XMSM)        1810437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.87       EUR          14:58:11             (XMSM)        1810435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.90       EUR          14:59:03             (XMSM)        1812399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          35.90       EUR          14:59:03             (XMSM)        1812397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.90       EUR          14:59:03             (XMSM)        1812395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          35.90       EUR          14:59:10             (XMSM)        1812654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          35.90       EUR          14:59:12             (XMSM)        1812707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          35.90       EUR          14:59:12             (XMSM)        1812705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          35.90       EUR          14:59:12             (XMSM)        1812703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.91       EUR          15:00:02             (XMSM)        1814959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          35.92       EUR          15:00:40             (XMSM)        1816107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.92       EUR          15:00:40             (XMSM)        1816105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          35.92       EUR          15:00:40             (XMSM)        1816103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          35.92       EUR          15:00:40             (XMSM)        1816101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          35.92       EUR          15:00:40             (XMSM)        1816099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      387          35.91       EUR          15:00:41             (XMSM)        1816201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          35.91       EUR          15:00:53             (XMSM)        1816497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          35.90       EUR          15:00:54             (XMSM)        1816529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.90       EUR          15:00:54             (XMSM)        1816527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.90       EUR          15:00:56             (XMSM)        1816565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          35.90       EUR          15:01:03             (XMSM)        1817168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.90       EUR          15:01:04             (XMSM)        1817266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.90       EUR          15:01:04             (XMSM)        1817263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          35.88       EUR          15:01:36             (XMSM)        1818242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.88       EUR          15:01:36             (XMSM)        1818240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.89       EUR          15:01:36             (XMSM)        1818229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          35.87       EUR          15:01:47             (XMSM)        1818741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.85       EUR          15:02:03             (XMSM)        1819678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.85       EUR          15:02:20             (XMSM)        1820376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          35.85       EUR          15:02:26             (XMSM)        1820568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.85       EUR          15:02:26             (XMSM)        1820566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          35.85       EUR          15:02:26             (XMSM)        1820564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.85       EUR          15:02:26             (XMSM)        1820562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          35.85       EUR          15:02:26             (XMSM)        1820560 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          35.83       EUR          15:02:28             (XMSM)        1820757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.83       EUR          15:02:28             (XMSM)        1820755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.82       EUR          15:02:52             (XMSM)        1821719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          35.82       EUR          15:02:52             (XMSM)        1821715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.80       EUR          15:03:10             (XMSM)        1822388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          35.79       EUR          15:03:22             (XMSM)        1822995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          35.79       EUR          15:03:22             (XMSM)        1822993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.79       EUR          15:03:22             (XMSM)        1822991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          35.80       EUR          15:03:42             (XMSM)        1823721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          35.80       EUR          15:03:42             (XMSM)        1823719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          35.80       EUR          15:04:00             (XMSM)        1824293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          35.80       EUR          15:04:00             (XMSM)        1824291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.82       EUR          15:04:44             (XMSM)        1826011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          35.82       EUR          15:04:44             (XMSM)        1826009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          35.82       EUR          15:05:03             (XMSM)        1826551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          35.82       EUR          15:05:03             (XMSM)        1826549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          35.81       EUR          15:05:15             (XMSM)        1827217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.81       EUR          15:05:15             (XMSM)        1827200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          35.78       EUR          15:05:31             (XMSM)        1827831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          35.78       EUR          15:05:31             (XMSM)        1827829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          35.79       EUR          15:05:47             (XMSM)        1828300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          35.78       EUR          15:05:48             (XMSM)        1828424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          35.77       EUR          15:06:11             (XMSM)        1829102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.77       EUR          15:06:11             (XMSM)        1829100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          35.76       EUR          15:06:14             (XMSM)        1829183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          35.76       EUR          15:06:14             (XMSM)        1829181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          35.77       EUR          15:06:55             (XMSM)        1830367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.77       EUR          15:06:55             (XMSM)        1830365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.76       EUR          15:07:06             (XMSM)        1830625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          35.76       EUR          15:07:33             (XMSM)        1831353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.76       EUR          15:07:47             (XMSM)        1831679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          35.76       EUR          15:07:47             (XMSM)        1831636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.76       EUR          15:07:47             (XMSM)        1831634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          35.77       EUR          15:08:39             (XMSM)        1833089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          35.77       EUR          15:08:39             (XMSM)        1833087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          35.77       EUR          15:08:39             (XMSM)        1833085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.77       EUR          15:08:39             (XMSM)        1833083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          35.76       EUR          15:08:40             (XMSM)        1833133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          35.76       EUR          15:08:40             (XMSM)        1833127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          35.76       EUR          15:08:40             (XMSM)        1833125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          35.75       EUR          15:09:20             (XMSM)        1834209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          35.75       EUR          15:09:20             (XMSM)        1834207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.75       EUR          15:09:20             (XMSM)        1834205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          35.74       EUR          15:09:39             (XMSM)        1834718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.76       EUR          15:10:13             (XMSM)        1835812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          35.76       EUR          15:10:13             (XMSM)        1835809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.76       EUR          15:10:13             (XMSM)        1835807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          35.77       EUR          15:11:04             (XMSM)        1837202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          35.77       EUR          15:11:04             (XMSM)        1837116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          35.77       EUR          15:11:04             (XMSM)        1837118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          35.76       EUR          15:12:23             (XMSM)        1839566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          35.75       EUR          15:12:26             (XMSM)        1839783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          35.75       EUR          15:12:26             (XMSM)        1839781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.75       EUR          15:12:26             (XMSM)        1839779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          35.72       EUR          15:13:02             (XMSM)        1841081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.73       EUR          15:13:37             (XMSM)        1841988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.72       EUR          15:13:44             (XMSM)        1842340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.78       EUR          15:14:37             (XMSM)        1844330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.78       EUR          15:14:44             (XMSM)        1844449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.78       EUR          15:14:44             (XMSM)        1844447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.79       EUR          15:15:00             (XMSM)        1844817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          35.79       EUR          15:15:01             (XMSM)        1844918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          35.79       EUR          15:15:01             (XMSM)        1844909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          35.79       EUR          15:15:01             (XMSM)        1844907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          35.79       EUR          15:15:02             (XMSM)        1844928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          35.79       EUR          15:15:02             (XMSM)        1844924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          35.79       EUR          15:15:02             (XMSM)        1844926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          35.78       EUR          15:15:03             (XMSM)        1845057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.78       EUR          15:15:03             (XMSM)        1845055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          35.79       EUR          15:15:38             (XMSM)        1846123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.79       EUR          15:15:38             (XMSM)        1846121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          35.77       EUR          15:15:47             (XMSM)        1846423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          35.77       EUR          15:16:26             (XMSM)        1847371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          35.76       EUR          15:17:18             (XMSM)        1848673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          35.76       EUR          15:17:18             (XMSM)        1848671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.75       EUR          15:18:06             (XMSM)        1849915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.75       EUR          15:18:06             (XMSM)        1849913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.75       EUR          15:18:06             (XMSM)        1849911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          35.78       EUR          15:19:15             (XMSM)        1852078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          35.78       EUR          15:19:15             (XMSM)        1852070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          35.77       EUR          15:19:41             (XMSM)        1852793 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.77       EUR          15:19:41             (XMSM)        1852784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          35.77       EUR          15:19:41             (XMSM)        1852786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          35.77       EUR          15:19:41             (XMSM)        1852788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.75       EUR          15:20:11             (XMSM)        1853772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          35.75       EUR          15:20:11             (XMSM)        1853770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.75       EUR          15:20:11             (XMSM)        1853768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          35.77       EUR          15:20:21             (XMSM)        1854159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,092         35.77       EUR          15:20:21             (XMSM)        1854149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.77       EUR          15:20:21             (XMSM)        1854147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.78       EUR          15:20:48             (XMSM)        1854579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          35.77       EUR          15:20:50             (XMSM)        1854689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.77       EUR          15:20:50             (XMSM)        1854685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.77       EUR          15:20:50             (XMSM)        1854681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.77       EUR          15:20:50             (XMSM)        1854668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          35.77       EUR          15:20:50             (XMSM)        1854661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.77       EUR          15:20:50             (XMSM)        1854659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.75       EUR          15:21:37             (XMSM)        1855774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.75       EUR          15:21:39             (XMSM)        1855850 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          35.73       EUR          15:22:21             (XMSM)        1856804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.74       EUR          15:22:53             (XMSM)        1858068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.74       EUR          15:22:53             (XMSM)        1858066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.74       EUR          15:23:02             (XMSM)        1858403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      363          35.74       EUR          15:23:12             (XMSM)        1858987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.73       EUR          15:23:14             (XMSM)        1859104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.73       EUR          15:23:14             (XMSM)        1859102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.72       EUR          15:23:16             (XMSM)        1859148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.72       EUR          15:23:46             (XMSM)        1859805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.72       EUR          15:23:48             (XMSM)        1859854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.72       EUR          15:23:48             (XMSM)        1859852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          35.71       EUR          15:23:48             (XMSM)        1859849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.71       EUR          15:24:04             (XMSM)        1860443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.71       EUR          15:24:04             (XMSM)        1860414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      423          35.70       EUR          15:24:04             (XMSM)        1860410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          35.70       EUR          15:24:04             (XMSM)        1860395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.70       EUR          15:24:04             (XMSM)        1860392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      364          35.70       EUR          15:24:04             (XMSM)        1860386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      421          35.70       EUR          15:24:04             (XMSM)        1860274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          35.71       EUR          15:24:04             (XMSM)        1860244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          35.71       EUR          15:24:04             (XMSM)        1860242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     2,747         35.71       EUR          15:24:07             (XMSM)        1860581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.70       EUR          15:24:11             (XMSM)        1860663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.70       EUR          15:24:11             (XMSM)        1860661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          35.70       EUR          15:24:15             (XMSM)        1860771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.70       EUR          15:24:15             (XMSM)        1860769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.70       EUR          15:24:15             (XMSM)        1860767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      431          35.70       EUR          15:24:15             (XMSM)        1860762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          35.70       EUR          15:24:15             (XMSM)        1860760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.70       EUR          15:24:15             (XMSM)        1860758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.70       EUR          15:24:16             (XMSM)        1860846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.70       EUR          15:24:16             (XMSM)        1860844 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.70       EUR          15:24:16             (XMSM)        1860840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      488          35.70       EUR          15:24:16             (XMSM)        1860838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.70       EUR          15:24:16             (XMSM)        1860842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          35.70       EUR          15:24:16             (XMSM)        1860835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          35.74       EUR          15:24:51             (XMSM)        1862367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.74       EUR          15:24:51             (XMSM)        1862365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.74       EUR          15:24:53             (XMSM)        1862419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.74       EUR          15:24:53             (XMSM)        1862417 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          35.75       EUR          15:24:53             (XMSM)        1862404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          35.74       EUR          15:24:54             (XMSM)        1862449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.75       EUR          15:25:15             (XMSM)        1863868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          35.75       EUR          15:25:15             (XMSM)        1863866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          35.75       EUR          15:25:15             (XMSM)        1863864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          35.75       EUR          15:25:15             (XMSM)        1863862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.73       EUR          15:25:20             (XMSM)        1864223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.73       EUR          15:25:20             (XMSM)        1864221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.73       EUR          15:25:20             (XMSM)        1864219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          35.73       EUR          15:25:20             (XMSM)        1864193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      382          35.79       EUR          15:25:39             (XMSM)        1864898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.79       EUR          15:25:39             (XMSM)        1864896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          35.78       EUR          15:25:39             (XMSM)        1864894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,448         35.79       EUR          15:25:39             (XMSM)        1864892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.80       EUR          15:25:57             (XMSM)        1865400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.80       EUR          15:25:57             (XMSM)        1865398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          35.79       EUR          15:25:58             (XMSM)        1865439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,031         35.80       EUR          15:25:58             (XMSM)        1865437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      513          35.79       EUR          15:25:59             (XMSM)        1865454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.84       EUR          15:26:18             (XMSM)        1866419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          35.84       EUR          15:26:18             (XMSM)        1866422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      912          35.84       EUR          15:26:18             (XMSM)        1866424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,182         35.84       EUR          15:26:18             (XMSM)        1866412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.84       EUR          15:26:18             (XMSM)        1866410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          35.84       EUR          15:26:18             (XMSM)        1866408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          35.84       EUR          15:26:24             (XMSM)        1866742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.84       EUR          15:26:24             (XMSM)        1866740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.84       EUR          15:26:24             (XMSM)        1866738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          35.84       EUR          15:26:24             (XMSM)        1866736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.84       EUR          15:27:06             (XMSM)        1867815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.84       EUR          15:27:06             (XMSM)        1867813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.84       EUR          15:27:06             (XMSM)        1867811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.84       EUR          15:27:13             (XMSM)        1868109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.83       EUR          15:27:13             (XMSM)        1868107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          35.84       EUR          15:27:13             (XMSM)        1868105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.84       EUR          15:27:13             (XMSM)        1868103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.84       EUR          15:27:13             (XMSM)        1868101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.83       EUR          15:27:22             (XMSM)        1868324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          35.83       EUR          15:27:22             (XMSM)        1868326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.85       EUR          15:28:12             (XMSM)        1869872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          35.84       EUR          15:28:12             (XMSM)        1869867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.87       EUR          15:28:39             (XMSM)        1870663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.87       EUR          15:28:39             (XMSM)        1870661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          35.87       EUR          15:29:03             (XMSM)        1871184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          35.87       EUR          15:29:18             (XMSM)        1871545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.87       EUR          15:29:18             (XMSM)        1871543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          35.87       EUR          15:29:18             (XMSM)        1871530 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.87       EUR          15:29:18             (XMSM)        1871528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          35.87       EUR          15:29:18             (XMSM)        1871526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          35.87       EUR          15:29:57             (XMSM)        1872528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          35.87       EUR          15:29:57             (XMSM)        1872526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          35.87       EUR          15:29:57             (XMSM)        1872476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.87       EUR          15:29:57             (XMSM)        1872474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          35.88       EUR          15:29:57             (XMSM)        1872458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.83       EUR          15:32:00             (XMSM)        1875407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.83       EUR          15:32:00             (XMSM)        1875394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          35.83       EUR          15:32:00             (XMSM)        1875392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          35.82       EUR          15:32:24             (XMSM)        1876068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          35.82       EUR          15:32:24             (XMSM)        1876066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.85       EUR          15:33:27             (XMSM)        1877812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.85       EUR          15:33:27             (XMSM)        1877810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.88       EUR          15:34:23             (XMSM)        1878943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.89       EUR          15:34:39             (XMSM)        1879227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.89       EUR          15:34:39             (XMSM)        1879225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.89       EUR          15:35:13             (XMSM)        1880167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.89       EUR          15:35:13             (XMSM)        1880165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          35.89       EUR          15:35:33             (XMSM)        1880679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.89       EUR          15:35:33             (XMSM)        1880670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          35.89       EUR          15:35:33             (XMSM)        1880668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           35.88       EUR          15:35:50             (XMSM)        1881089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.88       EUR          15:35:50             (XMSM)        1881093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.88       EUR          15:35:50             (XMSM)        1881091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.89       EUR          15:35:50             (XMSM)        1881010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.85       EUR          15:36:21             (XMSM)        1882198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.85       EUR          15:36:39             (XMSM)        1882514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.85       EUR          15:36:39             (XMSM)        1882512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.85       EUR          15:36:39             (XMSM)        1882510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.84       EUR          15:36:39             (XMSM)        1882508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          35.84       EUR          15:37:02             (XMSM)        1882965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          35.84       EUR          15:37:02             (XMSM)        1882963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.83       EUR          15:37:24             (XMSM)        1883422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          35.86       EUR          15:38:19             (XMSM)        1884919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.87       EUR          15:38:53             (XMSM)        1885644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          35.93       EUR          15:39:22             (XMSM)        1886696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     2,174         35.93       EUR          15:39:22             (XMSM)        1886690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          35.93       EUR          15:39:22             (XMSM)        1886688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      355          35.93       EUR          15:39:22             (XMSM)        1886686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.92       EUR          15:39:23             (XMSM)        1886746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.91       EUR          15:39:29             (XMSM)        1886917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.91       EUR          15:39:29             (XMSM)        1886915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.93       EUR          15:39:56             (XMSM)        1887475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.93       EUR          15:39:56             (XMSM)        1887469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.99       EUR          15:40:28             (XMSM)        1888845 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.99       EUR          15:40:32             (XMSM)        1888982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          35.99       EUR          15:40:32             (XMSM)        1888970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      381          35.99       EUR          15:40:32             (XMSM)        1888968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          35.98       EUR          15:40:33             (XMSM)        1889107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.98       EUR          15:40:33             (XMSM)        1889105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          35.97       EUR          15:40:49             (XMSM)        1889686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.97       EUR          15:40:49             (XMSM)        1889684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.97       EUR          15:40:49             (XMSM)        1889682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.96       EUR          15:41:15             (XMSM)        1890398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          35.96       EUR          15:41:15             (XMSM)        1890400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.96       EUR          15:41:15             (XMSM)        1890386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.96       EUR          15:41:15             (XMSM)        1890381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          35.96       EUR          15:41:16             (XMSM)        1890411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          35.96       EUR          15:41:16             (XMSM)        1890409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          35.96       EUR          15:41:16             (XMSM)        1890407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          35.96       EUR          15:41:16             (XMSM)        1890405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          35.96       EUR          15:41:16             (XMSM)        1890403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.93       EUR          15:42:11             (XMSM)        1891907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.92       EUR          15:42:16             (XMSM)        1892014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.91       EUR          15:42:50             (XMSM)        1892617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          35.91       EUR          15:42:50             (XMSM)        1892615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.91       EUR          15:42:55             (XMSM)        1892698 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          35.93       EUR          15:43:42             (XMSM)        1893854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.93       EUR          15:43:42             (XMSM)        1893852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          35.92       EUR          15:43:49             (XMSM)        1894016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          35.92       EUR          15:43:49             (XMSM)        1894014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.92       EUR          15:44:24             (XMSM)        1894788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.90       EUR          15:45:01             (XMSM)        1895554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          35.90       EUR          15:45:01             (XMSM)        1895552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.91       EUR          15:45:01             (XMSM)        1895500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.92       EUR          15:45:49             (XMSM)        1896884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           35.92       EUR          15:45:49             (XMSM)        1896882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.92       EUR          15:45:51             (XMSM)        1896923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          35.92       EUR          15:45:52             (XMSM)        1896968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.92       EUR          15:45:52             (XMSM)        1896942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.92       EUR          15:45:54             (XMSM)        1897041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.91       EUR          15:46:11             (XMSM)        1897569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.90       EUR          15:47:04             (XMSM)        1898959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.92       EUR          15:48:27             (XMSM)        1900705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          35.92       EUR          15:48:27             (XMSM)        1900703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          35.92       EUR          15:48:27             (XMSM)        1900701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.92       EUR          15:48:27             (XMSM)        1900699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.92       EUR          15:48:28             (XMSM)        1900738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          35.92       EUR          15:48:31             (XMSM)        1900811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.92       EUR          15:48:58             (XMSM)        1901278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.92       EUR          15:48:58             (XMSM)        1901276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          35.92       EUR          15:49:10             (XMSM)        1901481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          35.92       EUR          15:49:10             (XMSM)        1901479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          35.92       EUR          15:49:10             (XMSM)        1901477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.91       EUR          15:50:01             (XMSM)        1902937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.91       EUR          15:50:02             (XMSM)        1902942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          35.91       EUR          15:50:02             (XMSM)        1902940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.94       EUR          15:51:05             (XMSM)        1904550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          35.95       EUR          15:51:24             (XMSM)        1905129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          35.95       EUR          15:51:24             (XMSM)        1905127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          35.95       EUR          15:51:49             (XMSM)        1905715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.95       EUR          15:51:49             (XMSM)        1905711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          35.95       EUR          15:51:49             (XMSM)        1905713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          35.95       EUR          15:51:49             (XMSM)        1905721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          35.95       EUR          15:51:49             (XMSM)        1905717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.95       EUR          15:51:49             (XMSM)        1905719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          35.96       EUR          15:52:31             (XMSM)        1906686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.96       EUR          15:52:31             (XMSM)        1906684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          35.96       EUR          15:52:31             (XMSM)        1906682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.96       EUR          15:52:48             (XMSM)        1907062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          35.96       EUR          15:52:48             (XMSM)        1907060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.97       EUR          15:53:18             (XMSM)        1907789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          35.96       EUR          15:53:31             (XMSM)        1908087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.96       EUR          15:53:31             (XMSM)        1908085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.96       EUR          15:53:31             (XMSM)        1908075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.94       EUR          15:54:31             (XMSM)        1909716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.94       EUR          15:54:31             (XMSM)        1909714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.94       EUR          15:54:42             (XMSM)        1909888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          35.94       EUR          15:54:42             (XMSM)        1909886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.94       EUR          15:55:16             (XMSM)        1910591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.94       EUR          15:55:18             (XMSM)        1910618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.95       EUR          15:55:59             (XMSM)        1911312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.95       EUR          15:56:55             (XMSM)        1912575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           35.96       EUR          15:56:55             (XMSM)        1912573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          35.95       EUR          15:56:59             (XMSM)        1912639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          35.95       EUR          15:56:59             (XMSM)        1912637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          35.98       EUR          15:57:47             (XMSM)        1914055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          35.98       EUR          15:57:47             (XMSM)        1914053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.98       EUR          15:58:11             (XMSM)        1914587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.89       EUR          16:14:32             (XMSM)        1940030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          35.89       EUR          16:14:34             (XMSM)        1940047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.89       EUR          16:15:06             (XMSM)        1940789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.89       EUR          16:15:06             (XMSM)        1940787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          35.89       EUR          16:15:08             (XMSM)        1940825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.89       EUR          16:15:08             (XMSM)        1940823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          35.89       EUR          16:15:24             (XMSM)        1941170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.88       EUR          16:15:36             (XMSM)        1941412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.86       EUR          16:15:59             (XMSM)        1942047 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABNFBKDFCK

(END) Dow Jones Newswires

September 07, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Crh