TIDMCRH

RNS Number : 8124S

CRH PLC

14 March 2023

CRH plc

Transaction in Own Shares

14(th) March 2023

CRH plc ("CRH") announces that on 13(th) March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 
                                         Euronext Dublin 
 Number of ordinary shares purchased:        100,000 
                                        ---------------- 
 Highest price paid per share:             EUR 47.5800 
                                        ---------------- 
 Lowest price paid per share:              EUR 45.8100 
                                        ---------------- 
 Volume weighted average price 
  paid:                                    EUR 46.6254 
                                        ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were effected by CRH's broker as part of the Programme announced on 19(th) December 2022.

Following settlement of the above transactions CRH will hold 7,410,777 of its ordinary shares in treasury which represents 0.985% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,729,561 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer Name:            CRH plc 
 LEI:                    549300MIDJNNTH068E74 
                        -------------------------- 
 ISIN:                   IE0001827041 
                        -------------------------- 
 Broker name:            BofA Securities Europe SA 
                        -------------------------- 
 Broker code:            BOFAFRP4 
                        -------------------------- 
 Time zone:              GMT/BST 
                        -------------------------- 
 Currency:               EUR 
                        -------------------------- 
 Date of Transactions:   13(th) March 2023 
                        -------------------------- 
 

Aggregated Information

 
 Trading venue             Currency    Volume Weighted   Aggregated volume 
                                        Average Price 
 Euronext Dublin (XMSM)    EUR         EUR 46.6254       100,000 
                          ----------  ----------------  ------------------ 
 

Euronext Dublin

 
Number of Shares  Price Per Share (EUR)  Currency  Trade Time      Trading Venue              MatchID 
       72                 47.55            EUR      08:05:25   Euronext Dublin (XMSM)  0XL3400000000000344P7I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 47.58            EUR      08:05:40   Euronext Dublin (XMSM)  0XL3400000000000344P86 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 47.58            EUR      08:05:40   Euronext Dublin (XMSM)  0XL3400000000000344P87 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 47.56            EUR      08:05:58   Euronext Dublin (XMSM)  0XL3400000000000344P8H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 47.56            EUR      08:06:02   Euronext Dublin (XMSM)  0XL3400000000000344P8J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 47.55            EUR      08:06:02   Euronext Dublin (XMSM)  0XL3400000000000344P8K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 47.55            EUR      08:06:02   Euronext Dublin (XMSM)  0XL3400000000000344P8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 47.55            EUR      08:06:24   Euronext Dublin (XMSM)  0XL3400000000000344P8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 47.54            EUR      08:06:33   Euronext Dublin (XMSM)  0XL3400000000000344P94 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 47.52            EUR      08:06:36   Euronext Dublin (XMSM)  0XL3400000000000344P9A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 47.52            EUR      08:06:37   Euronext Dublin (XMSM)  0XL3400000000000344P9D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 47.52            EUR      08:06:55   Euronext Dublin (XMSM)  0XL3400000000000344PA1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 47.52            EUR      08:06:55   Euronext Dublin (XMSM)  0XL3400000000000344PA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 47.53            EUR      08:07:13   Euronext Dublin (XMSM)  0XL3400000000000344PAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 47.53            EUR      08:07:13   Euronext Dublin (XMSM)  0XL3400000000000344PAM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 47.51            EUR      08:08:02   Euronext Dublin (XMSM)  0XL3400000000000344PCI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 47.53            EUR      08:08:12   Euronext Dublin (XMSM)  0XL3400000000000344PCS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 47.51            EUR      08:08:39   Euronext Dublin (XMSM)  0XL3400000000000344PD7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      580                 47.51            EUR      08:08:39   Euronext Dublin (XMSM)  0XL3400000000000344PD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 47.52            EUR      08:09:17   Euronext Dublin (XMSM)  0XL3400000000000344PE0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 47.52            EUR      08:09:42   Euronext Dublin (XMSM)  0XL3400000000000344PEH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 47.52            EUR      08:09:42   Euronext Dublin (XMSM)  0XL3400000000000344PEI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 47.51            EUR      08:09:45   Euronext Dublin (XMSM)  0XL3400000000000344PEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 47.51            EUR      08:09:45   Euronext Dublin (XMSM)  0XL3400000000000344PEP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 47.51            EUR      08:10:01   Euronext Dublin (XMSM)  0XL3400000000000344PFD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 47.51            EUR      08:10:03   Euronext Dublin (XMSM)  0XL3400000000000344PFE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 47.51            EUR      08:10:05   Euronext Dublin (XMSM)  0XL3400000000000344PFF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 47.51            EUR      08:10:06   Euronext Dublin (XMSM)  0XL3400000000000344PFG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      404                 47.49            EUR      08:10:30   Euronext Dublin (XMSM)  0XL3400000000000344PGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 47.48            EUR      08:10:30   Euronext Dublin (XMSM)  0XL3400000000000344PGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 47.48            EUR      08:10:30   Euronext Dublin (XMSM)  0XL3400000000000344PGH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 47.48            EUR      08:10:30   Euronext Dublin (XMSM)  0XL3400000000000344PGI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 47.55            EUR      08:11:05   Euronext Dublin (XMSM)  0XL3400000000000344PHL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 47.55            EUR      08:11:06   Euronext Dublin (XMSM)  0XL3400000000000344PHO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 47.55            EUR      08:11:06   Euronext Dublin (XMSM)  0XL3400000000000344PHM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 47.55            EUR      08:11:06   Euronext Dublin (XMSM)  0XL3400000000000344PHN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 47.55            EUR      08:11:07   Euronext Dublin (XMSM)  0XL3400000000000344PHQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 47.55            EUR      08:11:07   Euronext Dublin (XMSM)  0XL3400000000000344PHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 47.55            EUR      08:11:07   Euronext Dublin (XMSM)  0XL3400000000000344PHS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 47.54            EUR      08:11:08   Euronext Dublin (XMSM)  0XL3400000000000344PHV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 47.54            EUR      08:11:08   Euronext Dublin (XMSM)  0XL3400000000000344PHU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 47.53            EUR      08:11:18   Euronext Dublin (XMSM)  0XL3400000000000344PIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      378                 47.52            EUR      08:11:18   Euronext Dublin (XMSM)  0XL3400000000000344PIB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 47.52            EUR      08:11:18   Euronext Dublin (XMSM)  0XL3400000000000344PIC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 47.51            EUR      08:11:46   Euronext Dublin (XMSM)  0XL3400000000000344PJL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 47.51            EUR      08:11:46   Euronext Dublin (XMSM)  0XL3400000000000344PJJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 47.51            EUR      08:11:46   Euronext Dublin (XMSM)  0XL3400000000000344PJK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      386                 47.51            EUR      08:11:46   Euronext Dublin (XMSM)  0XL3400000000000344PJI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      325                 47.51            EUR      08:11:47   Euronext Dublin (XMSM)  0XL3400000000000344PJN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 47.52            EUR      08:11:50   Euronext Dublin (XMSM)  0XL3400000000000344PJQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 47.52            EUR      08:11:50   Euronext Dublin (XMSM)  0XL3400000000000344PJP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 47.50            EUR      08:12:02   Euronext Dublin (XMSM)  0XL3400000000000344PKE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 47.50            EUR      08:12:02   Euronext Dublin (XMSM)  0XL3400000000000344PKH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 47.51            EUR      08:12:05   Euronext Dublin (XMSM)  0XL3400000000000344PKI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1150                47.50            EUR      08:12:11   Euronext Dublin (XMSM)  0XL3400000000000344PKL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 47.50            EUR      08:12:18   Euronext Dublin (XMSM)  0XL3400000000000344PKO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      582                 47.50            EUR      08:12:18   Euronext Dublin (XMSM)  0XL3400000000000344PKP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 47.49            EUR      08:12:23   Euronext Dublin (XMSM)  0XL3400000000000344PL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 47.49            EUR      08:12:23   Euronext Dublin (XMSM)  0XL3400000000000344PL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 47.48            EUR      08:12:23   Euronext Dublin (XMSM)  0XL3400000000000344PL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 47.49            EUR      08:12:23   Euronext Dublin (XMSM)  0XL3400000000000344PL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 47.49            EUR      08:13:05   Euronext Dublin (XMSM)  0XL3400000000000344PN9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 47.48            EUR      08:13:08   Euronext Dublin (XMSM)  0XL3400000000000344PNE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 47.47            EUR      08:13:08   Euronext Dublin (XMSM)  0XL3400000000000344PNF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 47.46            EUR      08:13:08   Euronext Dublin (XMSM)  0XL3400000000000344PNG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 47.46            EUR      08:13:08   Euronext Dublin (XMSM)  0XL3400000000000344PNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 47.43            EUR      08:13:10   Euronext Dublin (XMSM)  0XL3400000000000344PNI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 47.43            EUR      08:13:14   Euronext Dublin (XMSM)  0XL3400000000000344PNQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 47.42            EUR      08:13:14   Euronext Dublin (XMSM)  0XL3400000000000344PNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 47.42            EUR      08:13:18   Euronext Dublin (XMSM)  0XL3400000000000344PNS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 47.40            EUR      08:14:04   Euronext Dublin (XMSM)  0XL3400000000000344POK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 47.40            EUR      08:14:25   Euronext Dublin (XMSM)  0XL3400000000000344PP5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      178                 47.40            EUR      08:14:25   Euronext Dublin (XMSM)  0XL3400000000000344PP4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 47.39            EUR      08:14:49   Euronext Dublin (XMSM)  0XL3400000000000344PPU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 47.39            EUR      08:14:58   Euronext Dublin (XMSM)  0XL3400000000000344PQ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      288                 47.38            EUR      08:14:58   Euronext Dublin (XMSM)  0XL3400000000000344PQ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 47.39            EUR      08:14:58   Euronext Dublin (XMSM)  0XL3400000000000344PQ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 47.39            EUR      08:14:58   Euronext Dublin (XMSM)  0XL3400000000000344PQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 47.39            EUR      08:14:58   Euronext Dublin (XMSM)  0XL3400000000000344PQ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 47.41            EUR      08:15:38   Euronext Dublin (XMSM)  0XL3400000000000344PRO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      465                 47.40            EUR      08:15:42   Euronext Dublin (XMSM)  0XL3400000000000344PRV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 47.39            EUR      08:15:42   Euronext Dublin (XMSM)  0XL3400000000000344PS2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 47.39            EUR      08:15:42   Euronext Dublin (XMSM)  0XL3400000000000344PS3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 47.36            EUR      08:16:14   Euronext Dublin (XMSM)  0XL3400000000000344PTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 47.37            EUR      08:16:18   Euronext Dublin (XMSM)  0XL3400000000000344PTK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 47.36            EUR      08:16:26   Euronext Dublin (XMSM)  0XL3400000000000344PU2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 47.38            EUR      08:16:45   Euronext Dublin (XMSM)  0XL3400000000000344PV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 47.40            EUR      08:17:11   Euronext Dublin (XMSM)  0XL3400000000000344PVO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 47.39            EUR      08:17:38   Euronext Dublin (XMSM)  0XL3400000000000344Q0J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 47.39            EUR      08:17:38   Euronext Dublin (XMSM)  0XL3400000000000344Q0K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 47.39            EUR      08:17:38   Euronext Dublin (XMSM)  0XL3400000000000344Q0H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 47.39            EUR      08:17:38   Euronext Dublin (XMSM)  0XL3400000000000344Q0I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 47.43            EUR      08:18:12   Euronext Dublin (XMSM)  0XL3400000000000344Q1A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 47.43            EUR      08:18:17   Euronext Dublin (XMSM)  0XL3400000000000344Q1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 47.42            EUR      08:18:17   Euronext Dublin (XMSM)  0XL3400000000000344Q1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      305                 47.42            EUR      08:18:17   Euronext Dublin (XMSM)  0XL3400000000000344Q1M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      287                 47.41            EUR      08:18:20   Euronext Dublin (XMSM)  0XL3400000000000344Q1U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 47.40            EUR      08:18:36   Euronext Dublin (XMSM)  0XL3400000000000344Q2F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 47.41            EUR      08:18:57   Euronext Dublin (XMSM)  0XL3400000000000344Q30 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 47.41            EUR      08:19:03   Euronext Dublin (XMSM)  0XL3400000000000344Q35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 47.40            EUR      08:19:11   Euronext Dublin (XMSM)  0XL3400000000000344Q39 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 47.40            EUR      08:19:11   Euronext Dublin (XMSM)  0XL3400000000000344Q3B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 47.39            EUR      08:19:42   Euronext Dublin (XMSM)  0XL3400000000000344Q3V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 47.38            EUR      08:19:42   Euronext Dublin (XMSM)  0XL3400000000000344Q40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 47.36            EUR      08:20:01   Euronext Dublin (XMSM)  0XL3400000000000344Q4J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 47.34            EUR      08:20:11   Euronext Dublin (XMSM)  0XL3400000000000344Q53 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 47.34            EUR      08:20:50   Euronext Dublin (XMSM)  0XL3400000000000344Q5V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 47.33            EUR      08:21:25   Euronext Dublin (XMSM)  0XL3400000000000344Q7F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 47.34            EUR      08:21:27   Euronext Dublin (XMSM)  0XL3400000000000344Q7G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      868                 47.33            EUR      08:21:27   Euronext Dublin (XMSM)  0XL3400000000000344Q7H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      178                 47.33            EUR      08:21:27   Euronext Dublin (XMSM)  0XL3400000000000344Q7I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 47.32            EUR      08:21:28   Euronext Dublin (XMSM)  0XL3400000000000344Q7N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 47.32            EUR      08:21:29   Euronext Dublin (XMSM)  0XL3400000000000344Q7O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      258                 47.32            EUR      08:21:31   Euronext Dublin (XMSM)  0XL3400000000000344Q7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      288                 47.31            EUR      08:21:34   Euronext Dublin (XMSM)  0XL3400000000000344Q80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      255                 47.31            EUR      08:21:35   Euronext Dublin (XMSM)  0XL3400000000000344Q81 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      224                 47.30            EUR      08:21:35   Euronext Dublin (XMSM)  0XL3400000000000344Q82 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      189                 47.32            EUR      08:22:36   Euronext Dublin (XMSM)  0XL3400000000000344QAB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 47.32            EUR      08:22:36   Euronext Dublin (XMSM)  0XL3400000000000344QAC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      712                 47.32            EUR      08:22:36   Euronext Dublin (XMSM)  0XL3400000000000344QAD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 47.31            EUR      08:22:36   Euronext Dublin (XMSM)  0XL3400000000000344QAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      213                 47.31            EUR      08:22:36   Euronext Dublin (XMSM)  0XL3400000000000344QAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 47.31            EUR      08:22:39   Euronext Dublin (XMSM)  0XL3400000000000344QAJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      344                 47.31            EUR      08:22:39   Euronext Dublin (XMSM)  0XL3400000000000344QAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 47.30            EUR      08:22:43   Euronext Dublin (XMSM)  0XL3400000000000344QAO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 47.30            EUR      08:22:43   Euronext Dublin (XMSM)  0XL3400000000000344QAM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      217                 47.30            EUR      08:22:43   Euronext Dublin (XMSM)  0XL3400000000000344QAN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 47.29            EUR      08:22:49   Euronext Dublin (XMSM)  0XL3400000000000344QAS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 47.29            EUR      08:22:50   Euronext Dublin (XMSM)  0XL3400000000000344QAU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 47.29            EUR      08:22:50   Euronext Dublin (XMSM)  0XL3400000000000344QAV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 47.28            EUR      08:23:03   Euronext Dublin (XMSM)  0XL3400000000000344QB8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 47.28            EUR      08:23:03   Euronext Dublin (XMSM)  0XL3400000000000344QB9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 47.28            EUR      08:23:03   Euronext Dublin (XMSM)  0XL3400000000000344QBA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 47.31            EUR      08:23:16   Euronext Dublin (XMSM)  0XL3400000000000344QBU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 47.31            EUR      08:23:16   Euronext Dublin (XMSM)  0XL3400000000000344QBV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 47.30            EUR      08:23:21   Euronext Dublin (XMSM)  0XL3400000000000344QC3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      283                 47.33            EUR      08:23:38   Euronext Dublin (XMSM)  0XL3400000000000344QCH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 47.32            EUR      08:24:04   Euronext Dublin (XMSM)  0XL3400000000000344QCV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 47.33            EUR      08:24:04   Euronext Dublin (XMSM)  0XL3400000000000344QCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 47.32            EUR      08:24:04   Euronext Dublin (XMSM)  0XL3400000000000344QD0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 47.31            EUR      08:24:11   Euronext Dublin (XMSM)  0XL3400000000000344QD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      350                 47.30            EUR      08:24:11   Euronext Dublin (XMSM)  0XL3400000000000344QD9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 47.28            EUR      08:24:20   Euronext Dublin (XMSM)  0XL3400000000000344QDL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 47.29            EUR      08:24:20   Euronext Dublin (XMSM)  0XL3400000000000344QDM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 47.27            EUR      08:24:25   Euronext Dublin (XMSM)  0XL3400000000000344QDV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 47.27            EUR      08:24:30   Euronext Dublin (XMSM)  0XL3400000000000344QE2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 47.27            EUR      08:24:58   Euronext Dublin (XMSM)  0XL3400000000000344QEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 47.29            EUR      08:25:41   Euronext Dublin (XMSM)  0XL3400000000000344QGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 47.29            EUR      08:25:43   Euronext Dublin (XMSM)  0XL3400000000000344QGL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 47.28            EUR      08:25:48   Euronext Dublin (XMSM)  0XL3400000000000344QGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 47.27            EUR      08:25:50   Euronext Dublin (XMSM)  0XL3400000000000344QH8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 47.25            EUR      08:26:00   Euronext Dublin (XMSM)  0XL3400000000000344QHL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 47.21            EUR      08:26:47   Euronext Dublin (XMSM)  0XL3400000000000344QJ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 47.21            EUR      08:26:51   Euronext Dublin (XMSM)  0XL3400000000000344QJ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 47.16            EUR      08:27:17   Euronext Dublin (XMSM)  0XL3400000000000344QKQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 47.12            EUR      08:27:38   Euronext Dublin (XMSM)  0XL3400000000000344QLR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 47.12            EUR      08:27:46   Euronext Dublin (XMSM)  0XL3400000000000344QM2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 47.10            EUR      08:28:37   Euronext Dublin (XMSM)  0XL3400000000000344QOA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 47.10            EUR      08:29:22   Euronext Dublin (XMSM)  0XL3400000000000344QP5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 47.10            EUR      08:29:22   Euronext Dublin (XMSM)  0XL3400000000000344QP6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 47.09            EUR      08:29:22   Euronext Dublin (XMSM)  0XL3400000000000344QP7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 47.08            EUR      08:29:27   Euronext Dublin (XMSM)  0XL3400000000000344QPD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 47.08            EUR      08:29:27   Euronext Dublin (XMSM)  0XL3400000000000344QPE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 47.09            EUR      08:29:37   Euronext Dublin (XMSM)  0XL3400000000000344QQ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 47.10            EUR      08:29:53   Euronext Dublin (XMSM)  0XL3400000000000344QQT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 47.11            EUR      08:30:48   Euronext Dublin (XMSM)  0XL3400000000000344QT6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 47.11            EUR      08:30:48   Euronext Dublin (XMSM)  0XL3400000000000344QT7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      257                 47.14            EUR      08:31:20   Euronext Dublin (XMSM)  0XL3400000000000344QV0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 47.14            EUR      08:31:20   Euronext Dublin (XMSM)  0XL3400000000000344QV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      357                 47.14            EUR      08:31:33   Euronext Dublin (XMSM)  0XL3400000000000344QVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 47.13            EUR      08:31:48   Euronext Dublin (XMSM)  0XL3400000000000344R0B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      608                 47.13            EUR      08:31:49   Euronext Dublin (XMSM)  0XL3400000000000344R0G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 47.12            EUR      08:31:51   Euronext Dublin (XMSM)  0XL3400000000000344R0K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 47.11            EUR      08:31:53   Euronext Dublin (XMSM)  0XL3400000000000344R0M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 47.10            EUR      08:32:04   Euronext Dublin (XMSM)  0XL3400000000000344R11 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 47.10            EUR      08:32:06   Euronext Dublin (XMSM)  0XL3400000000000344R17 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 47.09            EUR      08:32:27   Euronext Dublin (XMSM)  0XL3400000000000344R21 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 47.09            EUR      08:32:48   Euronext Dublin (XMSM)  0XL3400000000000344R2M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 47.08            EUR      08:32:54   Euronext Dublin (XMSM)  0XL3400000000000344R32 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 47.08            EUR      08:32:54   Euronext Dublin (XMSM)  0XL3400000000000344R33 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 47.08            EUR      08:33:12   Euronext Dublin (XMSM)  0XL3400000000000344R3S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 47.08            EUR      08:33:13   Euronext Dublin (XMSM)  0XL3400000000000344R40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 47.05            EUR      08:33:28   Euronext Dublin (XMSM)  0XL3400000000000344R4A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 47.07            EUR      08:34:18   Euronext Dublin (XMSM)  0XL3400000000000344R6L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 47.07            EUR      08:34:20   Euronext Dublin (XMSM)  0XL3400000000000344R6M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 47.05            EUR      08:34:24   Euronext Dublin (XMSM)  0XL3400000000000344R6R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 47.05            EUR      08:34:37   Euronext Dublin (XMSM)  0XL3400000000000344R7D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 47.05            EUR      08:34:37   Euronext Dublin (XMSM)  0XL3400000000000344R7G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 47.05            EUR      08:34:37   Euronext Dublin (XMSM)  0XL3400000000000344R7F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 47.04            EUR      08:34:37   Euronext Dublin (XMSM)  0XL3400000000000344R7H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      217                 47.02            EUR      08:34:42   Euronext Dublin (XMSM)  0XL3400000000000344R80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      295                 47.02            EUR      08:34:45   Euronext Dublin (XMSM)  0XL3400000000000344R86 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 47.02            EUR      08:34:46   Euronext Dublin (XMSM)  0XL3400000000000344R88 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      230                 47.01            EUR      08:34:48   Euronext Dublin (XMSM)  0XL3400000000000344R8B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 47.00            EUR      08:35:52   Euronext Dublin (XMSM)  0XL3400000000000344R9U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 47.00            EUR      08:35:52   Euronext Dublin (XMSM)  0XL3400000000000344RA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 47.00            EUR      08:35:52   Euronext Dublin (XMSM)  0XL3400000000000344R9V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 47.05            EUR      08:36:31   Euronext Dublin (XMSM)  0XL3400000000000344RBM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 47.05            EUR      08:36:31   Euronext Dublin (XMSM)  0XL3400000000000344RBO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      290                 47.04            EUR      08:36:31   Euronext Dublin (XMSM)  0XL3400000000000344RBP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 47.03            EUR      08:36:31   Euronext Dublin (XMSM)  0XL3400000000000344RBQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.99            EUR      08:36:37   Euronext Dublin (XMSM)  0XL3400000000000344RC0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 46.99            EUR      08:36:46   Euronext Dublin (XMSM)  0XL3400000000000344RC9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.99            EUR      08:36:46   Euronext Dublin (XMSM)  0XL3400000000000344RCA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 46.99            EUR      08:36:46   Euronext Dublin (XMSM)  0XL3400000000000344RCB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.98            EUR      08:37:04   Euronext Dublin (XMSM)  0XL3400000000000344RCQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.94            EUR      08:37:14   Euronext Dublin (XMSM)  0XL3400000000000344RD4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.94            EUR      08:37:14   Euronext Dublin (XMSM)  0XL3400000000000344RD5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 46.91            EUR      08:37:54   Euronext Dublin (XMSM)  0XL3400000000000344RE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 46.95            EUR      08:38:15   Euronext Dublin (XMSM)  0XL3400000000000344RF6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 46.95            EUR      08:38:19   Euronext Dublin (XMSM)  0XL3400000000000344RFA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 46.94            EUR      08:39:04   Euronext Dublin (XMSM)  0XL3400000000000344RGD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.93            EUR      08:39:06   Euronext Dublin (XMSM)  0XL3400000000000344RGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.93            EUR      08:39:08   Euronext Dublin (XMSM)  0XL3400000000000344RGH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.92            EUR      08:39:16   Euronext Dublin (XMSM)  0XL3400000000000344RGP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 46.92            EUR      08:39:16   Euronext Dublin (XMSM)  0XL3400000000000344RGR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.94            EUR      08:41:13   Euronext Dublin (XMSM)  0XL3400000000000344RJ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.94            EUR      08:41:13   Euronext Dublin (XMSM)  0XL3400000000000344RJ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.93            EUR      08:41:24   Euronext Dublin (XMSM)  0XL3400000000000344RJG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.93            EUR      08:41:24   Euronext Dublin (XMSM)  0XL3400000000000344RJH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 46.92            EUR      08:41:38   Euronext Dublin (XMSM)  0XL3400000000000344RJO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.92            EUR      08:41:40   Euronext Dublin (XMSM)  0XL3400000000000344RJQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      284                 46.92            EUR      08:41:40   Euronext Dublin (XMSM)  0XL3400000000000344RJR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 46.91            EUR      08:41:49   Euronext Dublin (XMSM)  0XL3400000000000344RK7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 46.91            EUR      08:41:50   Euronext Dublin (XMSM)  0XL3400000000000344RKA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.90            EUR      08:41:51   Euronext Dublin (XMSM)  0XL3400000000000344RKD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.89            EUR      08:41:51   Euronext Dublin (XMSM)  0XL3400000000000344RKE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.88            EUR      08:41:54   Euronext Dublin (XMSM)  0XL3400000000000344RKI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 46.88            EUR      08:42:08   Euronext Dublin (XMSM)  0XL3400000000000344RL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.88            EUR      08:42:33   Euronext Dublin (XMSM)  0XL3400000000000344RLO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 46.88            EUR      08:43:15   Euronext Dublin (XMSM)  0XL3400000000000344RND 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.87            EUR      08:43:15   Euronext Dublin (XMSM)  0XL3400000000000344RNE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.87            EUR      08:44:10   Euronext Dublin (XMSM)  0XL3400000000000344RPD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 46.86            EUR      08:44:10   Euronext Dublin (XMSM)  0XL3400000000000344RPE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.85            EUR      08:44:19   Euronext Dublin (XMSM)  0XL3400000000000344RPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.85            EUR      08:44:27   Euronext Dublin (XMSM)  0XL3400000000000344RPV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.84            EUR      08:44:42   Euronext Dublin (XMSM)  0XL3400000000000344RQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 46.84            EUR      08:44:42   Euronext Dublin (XMSM)  0XL3400000000000344RQ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.83            EUR      08:44:42   Euronext Dublin (XMSM)  0XL3400000000000344RQ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.82            EUR      08:44:43   Euronext Dublin (XMSM)  0XL3400000000000344RQJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.82            EUR      08:45:01   Euronext Dublin (XMSM)  0XL3400000000000344RR2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.78            EUR      08:46:28   Euronext Dublin (XMSM)  0XL3400000000000344RTU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.78            EUR      08:46:34   Euronext Dublin (XMSM)  0XL3400000000000344RU8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  46.78            EUR      08:46:35   Euronext Dublin (XMSM)  0XL3400000000000344RU9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 46.78            EUR      08:46:35   Euronext Dublin (XMSM)  0XL3400000000000344RUA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 46.78            EUR      08:46:38   Euronext Dublin (XMSM)  0XL3400000000000344RUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 46.78            EUR      08:46:38   Euronext Dublin (XMSM)  0XL3400000000000344RUF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      206                 46.77            EUR      08:46:46   Euronext Dublin (XMSM)  0XL3400000000000344RUH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.76            EUR      08:46:55   Euronext Dublin (XMSM)  0XL3400000000000344RUR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.75            EUR      08:46:58   Euronext Dublin (XMSM)  0XL3400000000000344RV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.73            EUR      08:47:28   Euronext Dublin (XMSM)  0XL3400000000000344RVG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  46.73            EUR      08:47:29   Euronext Dublin (XMSM)  0XL3400000000000344RVL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.73            EUR      08:47:59   Euronext Dublin (XMSM)  0XL3400000000000344S08 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.73            EUR      08:48:05   Euronext Dublin (XMSM)  0XL3400000000000344S0L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      220                 46.74            EUR      08:48:30   Euronext Dublin (XMSM)  0XL3400000000000344S1N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      252                 46.72            EUR      08:48:41   Euronext Dublin (XMSM)  0XL3400000000000344S20 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.71            EUR      08:48:45   Euronext Dublin (XMSM)  0XL3400000000000344S22 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.71            EUR      08:48:45   Euronext Dublin (XMSM)  0XL3400000000000344S23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  46.72            EUR      08:49:14   Euronext Dublin (XMSM)  0XL3400000000000344S2L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.72            EUR      08:49:15   Euronext Dublin (XMSM)  0XL3400000000000344S2M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 46.72            EUR      08:49:15   Euronext Dublin (XMSM)  0XL3400000000000344S2O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 46.71            EUR      08:49:22   Euronext Dublin (XMSM)  0XL3400000000000344S2P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 46.73            EUR      08:51:04   Euronext Dublin (XMSM)  0XL3400000000000344S65 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 46.72            EUR      08:51:18   Euronext Dublin (XMSM)  0XL3400000000000344S6L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 46.72            EUR      08:51:18   Euronext Dublin (XMSM)  0XL3400000000000344S6M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      214                 46.74            EUR      08:51:36   Euronext Dublin (XMSM)  0XL3400000000000344S7G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      234                 46.77            EUR      08:52:11   Euronext Dublin (XMSM)  0XL3400000000000344S8E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      267                 46.77            EUR      08:52:13   Euronext Dublin (XMSM)  0XL3400000000000344S8G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 46.77            EUR      08:52:33   Euronext Dublin (XMSM)  0XL3400000000000344S93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 46.78            EUR      08:53:19   Euronext Dublin (XMSM)  0XL3400000000000344SAA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.76            EUR      08:53:26   Euronext Dublin (XMSM)  0XL3400000000000344SAJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 46.75            EUR      08:53:33   Euronext Dublin (XMSM)  0XL3400000000000344SAT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 46.75            EUR      08:53:36   Euronext Dublin (XMSM)  0XL3400000000000344SB0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      182                 46.74            EUR      08:53:37   Euronext Dublin (XMSM)  0XL3400000000000344SB3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.71            EUR      08:53:39   Euronext Dublin (XMSM)  0XL3400000000000344SBF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.70            EUR      08:53:40   Euronext Dublin (XMSM)  0XL3400000000000344SBH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.64            EUR      08:53:52   Euronext Dublin (XMSM)  0XL3400000000000344SCN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.63            EUR      08:53:52   Euronext Dublin (XMSM)  0XL3400000000000344SCS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 46.61            EUR      08:53:54   Euronext Dublin (XMSM)  0XL3400000000000344SD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 46.61            EUR      08:53:55   Euronext Dublin (XMSM)  0XL3400000000000344SDB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.60            EUR      08:53:55   Euronext Dublin (XMSM)  0XL3400000000000344SDE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 46.59            EUR      08:53:55   Euronext Dublin (XMSM)  0XL3400000000000344SDG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.56            EUR      08:53:58   Euronext Dublin (XMSM)  0XL3400000000000344SDV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.56            EUR      08:54:02   Euronext Dublin (XMSM)  0XL3400000000000344SEB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 46.56            EUR      08:54:02   Euronext Dublin (XMSM)  0XL3400000000000344SEA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.56            EUR      08:54:02   Euronext Dublin (XMSM)  0XL3400000000000344SEC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.55            EUR      08:54:04   Euronext Dublin (XMSM)  0XL3400000000000344SER 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 46.55            EUR      08:54:05   Euronext Dublin (XMSM)  0XL3400000000000344SET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.54            EUR      08:54:05   Euronext Dublin (XMSM)  0XL3400000000000344SEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.54            EUR      08:54:05   Euronext Dublin (XMSM)  0XL3400000000000344SEV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.53            EUR      08:54:05   Euronext Dublin (XMSM)  0XL3400000000000344SF0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      285                 46.62            EUR      08:54:21   Euronext Dublin (XMSM)  0XL3400000000000344SGT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.62            EUR      08:54:21   Euronext Dublin (XMSM)  0XL3400000000000344SGS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      279                 46.66            EUR      08:54:40   Euronext Dublin (XMSM)  0XL3400000000000344SI4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      423                 46.66            EUR      08:54:42   Euronext Dublin (XMSM)  0XL3400000000000344SI6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      694                 46.66            EUR      08:54:42   Euronext Dublin (XMSM)  0XL3400000000000344SI5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 46.66            EUR      08:54:56   Euronext Dublin (XMSM)  0XL3400000000000344SIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 46.71            EUR      08:55:14   Euronext Dublin (XMSM)  0XL3400000000000344SKU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      406                 46.69            EUR      08:55:20   Euronext Dublin (XMSM)  0XL3400000000000344SL8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.67            EUR      08:55:58   Euronext Dublin (XMSM)  0XL3400000000000344SMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.67            EUR      08:56:00   Euronext Dublin (XMSM)  0XL3400000000000344SMP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.66            EUR      08:56:01   Euronext Dublin (XMSM)  0XL3400000000000344SMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.64            EUR      08:56:34   Euronext Dublin (XMSM)  0XL3400000000000344SO0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.63            EUR      08:56:35   Euronext Dublin (XMSM)  0XL3400000000000344SO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.61            EUR      08:56:39   Euronext Dublin (XMSM)  0XL3400000000000344SOM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.60            EUR      08:56:39   Euronext Dublin (XMSM)  0XL3400000000000344SON 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 46.60            EUR      08:56:39   Euronext Dublin (XMSM)  0XL3400000000000344SOO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.62            EUR      08:56:56   Euronext Dublin (XMSM)  0XL3400000000000344SPG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 46.63            EUR      08:57:25   Euronext Dublin (XMSM)  0XL3400000000000344SQS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.62            EUR      08:57:41   Euronext Dublin (XMSM)  0XL3400000000000344SRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 46.61            EUR      08:57:42   Euronext Dublin (XMSM)  0XL3400000000000344SRQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 46.60            EUR      08:57:59   Euronext Dublin (XMSM)  0XL3400000000000344SS2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.61            EUR      08:58:04   Euronext Dublin (XMSM)  0XL3400000000000344SSF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.58            EUR      08:58:38   Euronext Dublin (XMSM)  0XL3400000000000344STU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.58            EUR      08:58:38   Euronext Dublin (XMSM)  0XL3400000000000344STV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 46.56            EUR      08:58:44   Euronext Dublin (XMSM)  0XL3400000000000344SU9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 46.56            EUR      08:58:44   Euronext Dublin (XMSM)  0XL3400000000000344SUB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.58            EUR      08:59:56   Euronext Dublin (XMSM)  0XL3400000000000344T0K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.57            EUR      09:00:04   Euronext Dublin (XMSM)  0XL3400000000000344T0U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  46.57            EUR      09:00:04   Euronext Dublin (XMSM)  0XL3400000000000344T0V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.57            EUR      09:01:24   Euronext Dublin (XMSM)  0XL3400000000000344T4L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.55            EUR      09:01:27   Euronext Dublin (XMSM)  0XL3400000000000344T4P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 46.57            EUR      09:02:02   Euronext Dublin (XMSM)  0XL3400000000000344T61 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.55            EUR      09:02:15   Euronext Dublin (XMSM)  0XL3400000000000344T6I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.57            EUR      09:02:23   Euronext Dublin (XMSM)  0XL3400000000000344T6Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.57            EUR      09:02:23   Euronext Dublin (XMSM)  0XL3400000000000344T6R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.56            EUR      09:02:24   Euronext Dublin (XMSM)  0XL3400000000000344T6S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.54            EUR      09:02:24   Euronext Dublin (XMSM)  0XL3400000000000344T6V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.55            EUR      09:02:24   Euronext Dublin (XMSM)  0XL3400000000000344T70 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.54            EUR      09:02:25   Euronext Dublin (XMSM)  0XL3400000000000344T72 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.49            EUR      09:02:47   Euronext Dublin (XMSM)  0XL3400000000000344T7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.50            EUR      09:03:07   Euronext Dublin (XMSM)  0XL3400000000000344T8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.49            EUR      09:03:07   Euronext Dublin (XMSM)  0XL3400000000000344T8S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.48            EUR      09:03:21   Euronext Dublin (XMSM)  0XL3400000000000344T9L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.48            EUR      09:03:21   Euronext Dublin (XMSM)  0XL3400000000000344T9M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.47            EUR      09:03:30   Euronext Dublin (XMSM)  0XL3400000000000344TA6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.46            EUR      09:03:34   Euronext Dublin (XMSM)  0XL3400000000000344TAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.45            EUR      09:03:38   Euronext Dublin (XMSM)  0XL3400000000000344TAH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.43            EUR      09:03:47   Euronext Dublin (XMSM)  0XL3400000000000344TAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.39            EUR      09:04:11   Euronext Dublin (XMSM)  0XL3400000000000344TBE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.37            EUR      09:04:24   Euronext Dublin (XMSM)  0XL3400000000000344TBO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.34            EUR      09:04:29   Euronext Dublin (XMSM)  0XL3400000000000344TC3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 46.34            EUR      09:04:30   Euronext Dublin (XMSM)  0XL3400000000000344TC7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.33            EUR      09:04:32   Euronext Dublin (XMSM)  0XL3400000000000344TCG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.33            EUR      09:04:46   Euronext Dublin (XMSM)  0XL3400000000000344TD1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 46.33            EUR      09:04:46   Euronext Dublin (XMSM)  0XL3400000000000344TD2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.39            EUR      09:05:37   Euronext Dublin (XMSM)  0XL3400000000000344TFD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 46.46            EUR      09:06:02   Euronext Dublin (XMSM)  0XL3400000000000344TGI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.46            EUR      09:06:02   Euronext Dublin (XMSM)  0XL3400000000000344TGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.46            EUR      09:06:02   Euronext Dublin (XMSM)  0XL3400000000000344TGH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.46            EUR      09:06:02   Euronext Dublin (XMSM)  0XL3400000000000344TGJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.45            EUR      09:06:07   Euronext Dublin (XMSM)  0XL3400000000000344THD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      524                 46.44            EUR      09:06:07   Euronext Dublin (XMSM)  0XL3400000000000344THF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      278                 46.44            EUR      09:06:07   Euronext Dublin (XMSM)  0XL3400000000000344THG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      541                 46.43            EUR      09:06:13   Euronext Dublin (XMSM)  0XL3400000000000344THK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 46.41            EUR      09:06:30   Euronext Dublin (XMSM)  0XL3400000000000344TI4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.41            EUR      09:06:30   Euronext Dublin (XMSM)  0XL3400000000000344TI5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.40            EUR      09:06:50   Euronext Dublin (XMSM)  0XL3400000000000344TJ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.39            EUR      09:06:50   Euronext Dublin (XMSM)  0XL3400000000000344TJ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.44            EUR      09:07:20   Euronext Dublin (XMSM)  0XL3400000000000344TL8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 46.49            EUR      09:07:41   Euronext Dublin (XMSM)  0XL3400000000000344TM2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.48            EUR      09:07:45   Euronext Dublin (XMSM)  0XL3400000000000344TM9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.48            EUR      09:07:45   Euronext Dublin (XMSM)  0XL3400000000000344TM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.48            EUR      09:07:45   Euronext Dublin (XMSM)  0XL3400000000000344TMA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      638                 46.46            EUR      09:07:50   Euronext Dublin (XMSM)  0XL3400000000000344TML 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      385                 46.44            EUR      09:07:55   Euronext Dublin (XMSM)  0XL3400000000000344TMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 46.43            EUR      09:08:40   Euronext Dublin (XMSM)  0XL3400000000000344TO0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.42            EUR      09:08:40   Euronext Dublin (XMSM)  0XL3400000000000344TO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 46.42            EUR      09:08:46   Euronext Dublin (XMSM)  0XL3400000000000344TO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.41            EUR      09:08:46   Euronext Dublin (XMSM)  0XL3400000000000344TO8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.40            EUR      09:08:55   Euronext Dublin (XMSM)  0XL3400000000000344TOE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.40            EUR      09:08:59   Euronext Dublin (XMSM)  0XL3400000000000344TOG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.40            EUR      09:09:30   Euronext Dublin (XMSM)  0XL3400000000000344TP8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.40            EUR      09:09:44   Euronext Dublin (XMSM)  0XL3400000000000344TPF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 46.39            EUR      09:09:44   Euronext Dublin (XMSM)  0XL3400000000000344TPG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 46.40            EUR      09:09:46   Euronext Dublin (XMSM)  0XL3400000000000344TPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 46.39            EUR      09:09:53   Euronext Dublin (XMSM)  0XL3400000000000344TPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 46.37            EUR      09:10:02   Euronext Dublin (XMSM)  0XL3400000000000344TQA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.36            EUR      09:10:02   Euronext Dublin (XMSM)  0XL3400000000000344TQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 46.35            EUR      09:10:05   Euronext Dublin (XMSM)  0XL3400000000000344TQF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.36            EUR      09:10:21   Euronext Dublin (XMSM)  0XL3400000000000344TQV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.34            EUR      09:10:28   Euronext Dublin (XMSM)  0XL3400000000000344TR6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.30            EUR      09:11:10   Euronext Dublin (XMSM)  0XL3400000000000344TSK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.30            EUR      09:11:19   Euronext Dublin (XMSM)  0XL3400000000000344TTD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      329                 46.26            EUR      09:11:26   Euronext Dublin (XMSM)  0XL3400000000000344TTL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      750                 46.30            EUR      09:11:52   Euronext Dublin (XMSM)  0XL3400000000000344TUL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.30            EUR      09:11:52   Euronext Dublin (XMSM)  0XL3400000000000344TUK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      340                 46.29            EUR      09:11:52   Euronext Dublin (XMSM)  0XL3400000000000344TUP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 46.42            EUR      09:13:01   Euronext Dublin (XMSM)  0XL3400000000000344U19 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      478                 46.42            EUR      09:13:22   Euronext Dublin (XMSM)  0XL3400000000000344U1U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.44            EUR      09:13:37   Euronext Dublin (XMSM)  0XL3400000000000344U2B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 46.44            EUR      09:13:37   Euronext Dublin (XMSM)  0XL3400000000000344U2A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 46.43            EUR      09:13:50   Euronext Dublin (XMSM)  0XL3400000000000344U2G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.52            EUR      09:14:52   Euronext Dublin (XMSM)  0XL3400000000000344U4Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.52            EUR      09:14:52   Euronext Dublin (XMSM)  0XL3400000000000344U4R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.50            EUR      09:15:03   Euronext Dublin (XMSM)  0XL3400000000000344U50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  46.50            EUR      09:15:04   Euronext Dublin (XMSM)  0XL3400000000000344U52 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 46.50            EUR      09:15:05   Euronext Dublin (XMSM)  0XL3400000000000344U53 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.47            EUR      09:15:12   Euronext Dublin (XMSM)  0XL3400000000000344U5A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.49            EUR      09:16:16   Euronext Dublin (XMSM)  0XL3400000000000344U7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.48            EUR      09:16:34   Euronext Dublin (XMSM)  0XL3400000000000344U88 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 46.48            EUR      09:16:34   Euronext Dublin (XMSM)  0XL3400000000000344U89 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 46.47            EUR      09:17:16   Euronext Dublin (XMSM)  0XL3400000000000344U8V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 46.47            EUR      09:17:23   Euronext Dublin (XMSM)  0XL3400000000000344U9C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.46            EUR      09:17:23   Euronext Dublin (XMSM)  0XL3400000000000344U9E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 46.47            EUR      09:17:23   Euronext Dublin (XMSM)  0XL3400000000000344U9D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.45            EUR      09:17:25   Euronext Dublin (XMSM)  0XL3400000000000344U9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.34            EUR      09:18:31   Euronext Dublin (XMSM)  0XL3400000000000344UAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 46.36            EUR      09:19:07   Euronext Dublin (XMSM)  0XL3400000000000344UBL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.35            EUR      09:19:22   Euronext Dublin (XMSM)  0XL3400000000000344UC2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 46.35            EUR      09:19:22   Euronext Dublin (XMSM)  0XL3400000000000344UC1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.35            EUR      09:19:29   Euronext Dublin (XMSM)  0XL3400000000000344UC3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.34            EUR      09:19:31   Euronext Dublin (XMSM)  0XL3400000000000344UC7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.33            EUR      09:19:35   Euronext Dublin (XMSM)  0XL3400000000000344UCE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.23            EUR      09:21:20   Euronext Dublin (XMSM)  0XL3400000000000344UFK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.23            EUR      09:21:22   Euronext Dublin (XMSM)  0XL3400000000000344UFM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 46.22            EUR      09:21:27   Euronext Dublin (XMSM)  0XL3400000000000344UFU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.21            EUR      09:21:28   Euronext Dublin (XMSM)  0XL3400000000000344UFV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 46.20            EUR      09:22:05   Euronext Dublin (XMSM)  0XL3400000000000344UGT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.19            EUR      09:22:06   Euronext Dublin (XMSM)  0XL3400000000000344UGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 46.18            EUR      09:22:08   Euronext Dublin (XMSM)  0XL3400000000000344UH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 46.18            EUR      09:22:09   Euronext Dublin (XMSM)  0XL3400000000000344UH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      327                 46.18            EUR      09:22:24   Euronext Dublin (XMSM)  0XL3400000000000344UHM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 46.17            EUR      09:22:24   Euronext Dublin (XMSM)  0XL3400000000000344UHL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.17            EUR      09:22:26   Euronext Dublin (XMSM)  0XL3400000000000344UHN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 46.16            EUR      09:22:29   Euronext Dublin (XMSM)  0XL3400000000000344UHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 46.16            EUR      09:22:31   Euronext Dublin (XMSM)  0XL3400000000000344UHV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.16            EUR      09:22:31   Euronext Dublin (XMSM)  0XL3400000000000344UI0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.15            EUR      09:22:35   Euronext Dublin (XMSM)  0XL3400000000000344UI4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.14            EUR      09:22:52   Euronext Dublin (XMSM)  0XL3400000000000344UIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.13            EUR      09:22:52   Euronext Dublin (XMSM)  0XL3400000000000344UIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 46.08            EUR      09:22:54   Euronext Dublin (XMSM)  0XL3400000000000344UIR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 46.09            EUR      09:23:03   Euronext Dublin (XMSM)  0XL3400000000000344UJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 46.08            EUR      09:23:17   Euronext Dublin (XMSM)  0XL3400000000000344UJS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 46.08            EUR      09:23:17   Euronext Dublin (XMSM)  0XL3400000000000344UJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 46.08            EUR      09:23:17   Euronext Dublin (XMSM)  0XL3400000000000344UJV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 46.07            EUR      09:23:18   Euronext Dublin (XMSM)  0XL3400000000000344UK4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.07            EUR      09:23:18   Euronext Dublin (XMSM)  0XL3400000000000344UK6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.10            EUR      09:24:13   Euronext Dublin (XMSM)  0XL3400000000000344UN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  46.10            EUR      09:24:13   Euronext Dublin (XMSM)  0XL3400000000000344UN4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 46.10            EUR      09:24:29   Euronext Dublin (XMSM)  0XL3400000000000344UNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.09            EUR      09:24:29   Euronext Dublin (XMSM)  0XL3400000000000344UNI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 46.13            EUR      09:25:02   Euronext Dublin (XMSM)  0XL3400000000000344UP5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 46.13            EUR      09:25:02   Euronext Dublin (XMSM)  0XL3400000000000344UP6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.13            EUR      09:25:03   Euronext Dublin (XMSM)  0XL3400000000000344UPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.12            EUR      09:25:03   Euronext Dublin (XMSM)  0XL3400000000000344UPC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  46.12            EUR      09:25:03   Euronext Dublin (XMSM)  0XL3400000000000344UPE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 46.12            EUR      09:25:04   Euronext Dublin (XMSM)  0XL3400000000000344UPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.13            EUR      09:25:13   Euronext Dublin (XMSM)  0XL3400000000000344UPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      316                 46.13            EUR      09:25:25   Euronext Dublin (XMSM)  0XL3400000000000344UQ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      292                 46.12            EUR      09:25:26   Euronext Dublin (XMSM)  0XL3400000000000344UQ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 46.11            EUR      09:25:30   Euronext Dublin (XMSM)  0XL3400000000000344UQ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 46.11            EUR      09:25:30   Euronext Dublin (XMSM)  0XL3400000000000344UQ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.10            EUR      09:25:33   Euronext Dublin (XMSM)  0XL3400000000000344UQF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 46.10            EUR      09:25:33   Euronext Dublin (XMSM)  0XL3400000000000344UQE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 46.12            EUR      09:25:48   Euronext Dublin (XMSM)  0XL3400000000000344UR0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 46.12            EUR      09:26:01   Euronext Dublin (XMSM)  0XL3400000000000344URC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.12            EUR      09:26:29   Euronext Dublin (XMSM)  0XL3400000000000344US7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 46.11            EUR      09:26:36   Euronext Dublin (XMSM)  0XL3400000000000344USC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.10            EUR      09:26:45   Euronext Dublin (XMSM)  0XL3400000000000344USJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 46.10            EUR      09:27:09   Euronext Dublin (XMSM)  0XL3400000000000344UTG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.09            EUR      09:27:09   Euronext Dublin (XMSM)  0XL3400000000000344UTH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.09            EUR      09:27:16   Euronext Dublin (XMSM)  0XL3400000000000344UTP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      319                 46.08            EUR      09:27:17   Euronext Dublin (XMSM)  0XL3400000000000344UTS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      225                 46.08            EUR      09:27:19   Euronext Dublin (XMSM)  0XL3400000000000344UTT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 46.07            EUR      09:27:23   Euronext Dublin (XMSM)  0XL3400000000000344UU7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 46.07            EUR      09:27:24   Euronext Dublin (XMSM)  0XL3400000000000344UUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 46.12            EUR      09:27:49   Euronext Dublin (XMSM)  0XL3400000000000344UV4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      398                 46.18            EUR      09:29:21   Euronext Dublin (XMSM)  0XL3400000000000344V2D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1144                46.18            EUR      09:29:21   Euronext Dublin (XMSM)  0XL3400000000000344V2C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 46.17            EUR      09:29:26   Euronext Dublin (XMSM)  0XL3400000000000344V2J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.16            EUR      09:29:31   Euronext Dublin (XMSM)  0XL3400000000000344V2P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 46.15            EUR      09:29:31   Euronext Dublin (XMSM)  0XL3400000000000344V2T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.12            EUR      09:29:35   Euronext Dublin (XMSM)  0XL3400000000000344V3F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 46.11            EUR      09:30:19   Euronext Dublin (XMSM)  0XL3400000000000344V5J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.11            EUR      09:30:19   Euronext Dublin (XMSM)  0XL3400000000000344V5K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 46.10            EUR      09:30:25   Euronext Dublin (XMSM)  0XL3400000000000344V60 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.08            EUR      09:30:30   Euronext Dublin (XMSM)  0XL3400000000000344V6B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.08            EUR      09:30:30   Euronext Dublin (XMSM)  0XL3400000000000344V6D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 46.02            EUR      09:30:48   Euronext Dublin (XMSM)  0XL3400000000000344V6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.02            EUR      09:30:48   Euronext Dublin (XMSM)  0XL3400000000000344V6S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.02            EUR      09:31:04   Euronext Dublin (XMSM)  0XL3400000000000344V7H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.04            EUR      09:31:13   Euronext Dublin (XMSM)  0XL3400000000000344V7T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.04            EUR      09:31:13   Euronext Dublin (XMSM)  0XL3400000000000344V7V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 45.99            EUR      09:31:28   Euronext Dublin (XMSM)  0XL3400000000000344V8B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 45.97            EUR      09:31:35   Euronext Dublin (XMSM)  0XL3400000000000344V8H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 45.96            EUR      09:31:39   Euronext Dublin (XMSM)  0XL3400000000000344V8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 45.96            EUR      09:31:53   Euronext Dublin (XMSM)  0XL3400000000000344V94 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 45.93            EUR      09:32:01   Euronext Dublin (XMSM)  0XL3400000000000344V99 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      217                 45.95            EUR      09:32:13   Euronext Dublin (XMSM)  0XL3400000000000344V9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      514                 45.94            EUR      09:32:14   Euronext Dublin (XMSM)  0XL3400000000000344V9H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 45.91            EUR      09:32:18   Euronext Dublin (XMSM)  0XL3400000000000344V9L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 45.90            EUR      09:32:24   Euronext Dublin (XMSM)  0XL3400000000000344V9U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 45.90            EUR      09:32:24   Euronext Dublin (XMSM)  0XL3400000000000344V9V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 45.89            EUR      09:32:24   Euronext Dublin (XMSM)  0XL3400000000000344VA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 45.86            EUR      09:32:28   Euronext Dublin (XMSM)  0XL3400000000000344VA5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 45.85            EUR      09:32:29   Euronext Dublin (XMSM)  0XL3400000000000344VA7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 45.84            EUR      09:32:33   Euronext Dublin (XMSM)  0XL3400000000000344VAB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 45.83            EUR      09:32:33   Euronext Dublin (XMSM)  0XL3400000000000344VAC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 45.83            EUR      09:32:33   Euronext Dublin (XMSM)  0XL3400000000000344VAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 45.83            EUR      09:32:38   Euronext Dublin (XMSM)  0XL3400000000000344VAM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 45.83            EUR      09:32:41   Euronext Dublin (XMSM)  0XL3400000000000344VAO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      219                 45.89            EUR      09:32:50   Euronext Dublin (XMSM)  0XL3400000000000344VB8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      334                 45.89            EUR      09:32:52   Euronext Dublin (XMSM)  0XL3400000000000344VBE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 45.88            EUR      09:33:01   Euronext Dublin (XMSM)  0XL3400000000000344VBO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 45.87            EUR      09:33:06   Euronext Dublin (XMSM)  0XL3400000000000344VBU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 45.87            EUR      09:33:06   Euronext Dublin (XMSM)  0XL3400000000000344VBV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 45.86            EUR      09:33:08   Euronext Dublin (XMSM)  0XL3400000000000344VC4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 45.83            EUR      09:33:18   Euronext Dublin (XMSM)  0XL3400000000000344VCH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 45.82            EUR      09:33:21   Euronext Dublin (XMSM)  0XL3400000000000344VCO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 45.82            EUR      09:33:21   Euronext Dublin (XMSM)  0XL3400000000000344VCP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 45.86            EUR      09:33:28   Euronext Dublin (XMSM)  0XL3400000000000344VD9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 45.91            EUR      09:33:42   Euronext Dublin (XMSM)  0XL3400000000000344VEA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      689                 45.92            EUR      09:33:50   Euronext Dublin (XMSM)  0XL3400000000000344VEJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      292                 45.92            EUR      09:33:50   Euronext Dublin (XMSM)  0XL3400000000000344VEI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 45.91            EUR      09:33:57   Euronext Dublin (XMSM)  0XL3400000000000344VER 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 45.90            EUR      09:34:24   Euronext Dublin (XMSM)  0XL3400000000000344VFO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      489                 45.90            EUR      09:34:33   Euronext Dublin (XMSM)  0XL3400000000000344VFT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      278                 45.89            EUR      09:34:36   Euronext Dublin (XMSM)  0XL3400000000000344VG3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 45.94            EUR      09:35:00   Euronext Dublin (XMSM)  0XL3400000000000344VH7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 45.94            EUR      09:35:00   Euronext Dublin (XMSM)  0XL3400000000000344VH8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 45.94            EUR      09:35:00   Euronext Dublin (XMSM)  0XL3400000000000344VH9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 45.93            EUR      09:35:01   Euronext Dublin (XMSM)  0XL3400000000000344VHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      298                 45.92            EUR      09:35:01   Euronext Dublin (XMSM)  0XL3400000000000344VHD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 45.93            EUR      09:35:14   Euronext Dublin (XMSM)  0XL3400000000000344VHS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 45.92            EUR      09:35:17   Euronext Dublin (XMSM)  0XL3400000000000344VI5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 45.91            EUR      09:35:24   Euronext Dublin (XMSM)  0XL3400000000000344VIG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      284                 45.96            EUR      09:35:44   Euronext Dublin (XMSM)  0XL3400000000000344VJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 45.96            EUR      09:35:59   Euronext Dublin (XMSM)  0XL3400000000000344VJR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 45.99            EUR      09:36:12   Euronext Dublin (XMSM)  0XL3400000000000344VKC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 45.99            EUR      09:36:12   Euronext Dublin (XMSM)  0XL3400000000000344VKD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 45.99            EUR      09:36:12   Euronext Dublin (XMSM)  0XL3400000000000344VKB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1189                45.99            EUR      09:36:12   Euronext Dublin (XMSM)  0XL3400000000000344VKA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.01            EUR      09:36:25   Euronext Dublin (XMSM)  0XL3400000000000344VKM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 46.02            EUR      09:36:32   Euronext Dublin (XMSM)  0XL3400000000000344VL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.02            EUR      09:36:32   Euronext Dublin (XMSM)  0XL3400000000000344VL0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.02            EUR      09:36:32   Euronext Dublin (XMSM)  0XL3400000000000344VL2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 46.02            EUR      09:36:32   Euronext Dublin (XMSM)  0XL3400000000000344VL1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      713                 46.00            EUR      09:36:44   Euronext Dublin (XMSM)  0XL3400000000000344VLD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 46.00            EUR      09:37:06   Euronext Dublin (XMSM)  0XL3400000000000344VMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      224                 46.00            EUR      09:37:06   Euronext Dublin (XMSM)  0XL3400000000000344VMH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      379                 45.99            EUR      09:37:06   Euronext Dublin (XMSM)  0XL3400000000000344VMI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      364                 45.98            EUR      09:37:07   Euronext Dublin (XMSM)  0XL3400000000000344VMM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 45.98            EUR      09:37:07   Euronext Dublin (XMSM)  0XL3400000000000344VMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 45.98            EUR      09:37:08   Euronext Dublin (XMSM)  0XL3400000000000344VMQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 45.97            EUR      09:37:09   Euronext Dublin (XMSM)  0XL3400000000000344VMT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 45.96            EUR      09:37:16   Euronext Dublin (XMSM)  0XL3400000000000344VN2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 45.96            EUR      09:37:16   Euronext Dublin (XMSM)  0XL3400000000000344VN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 45.95            EUR      09:37:24   Euronext Dublin (XMSM)  0XL3400000000000344VNF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 45.94            EUR      09:37:24   Euronext Dublin (XMSM)  0XL3400000000000344VNG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 45.94            EUR      09:37:43   Euronext Dublin (XMSM)  0XL3400000000000344VO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 45.93            EUR      09:37:43   Euronext Dublin (XMSM)  0XL3400000000000344VO9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 45.92            EUR      09:37:43   Euronext Dublin (XMSM)  0XL3400000000000344VOA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 45.93            EUR      09:37:50   Euronext Dublin (XMSM)  0XL3400000000000344VOI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 45.91            EUR      09:37:53   Euronext Dublin (XMSM)  0XL3400000000000344VOL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 45.91            EUR      09:37:53   Euronext Dublin (XMSM)  0XL3400000000000344VOM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 45.89            EUR      09:38:00   Euronext Dublin (XMSM)  0XL3400000000000344VOT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 45.89            EUR      09:38:17   Euronext Dublin (XMSM)  0XL3400000000000344VP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 45.81            EUR      09:38:55   Euronext Dublin (XMSM)  0XL3400000000000344VQG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      257                 45.87            EUR      09:39:54   Euronext Dublin (XMSM)  0XL3400000000000344VT7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 45.95            EUR      09:40:43   Euronext Dublin (XMSM)  0XL3400000000000344VV8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 45.95            EUR      09:40:43   Euronext Dublin (XMSM)  0XL3400000000000344VV9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 45.95            EUR      09:40:47   Euronext Dublin (XMSM)  0XL3400000000000344VVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 45.95            EUR      09:40:47   Euronext Dublin (XMSM)  0XL3400000000000344VVF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 45.95            EUR      09:40:47   Euronext Dublin (XMSM)  0XL3400000000000344VVG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      243                 45.93            EUR      09:40:55   Euronext Dublin (XMSM)  0XL3400000000000344VVS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 45.93            EUR      09:40:55   Euronext Dublin (XMSM)  0XL3400000000000344VVU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      478                 45.93            EUR      09:40:55   Euronext Dublin (XMSM)  0XL3400000000000344VVT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 45.93            EUR      09:41:10   Euronext Dublin (XMSM)  0XL340000000000034500D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 46.00            EUR      09:42:00   Euronext Dublin (XMSM)  0XL3400000000000345026 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      276                 45.99            EUR      09:42:00   Euronext Dublin (XMSM)  0XL3400000000000345027 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      333                 45.99            EUR      09:42:03   Euronext Dublin (XMSM)  0XL340000000000034502F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      419                 45.98            EUR      09:42:03   Euronext Dublin (XMSM)  0XL340000000000034502G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 45.97            EUR      09:42:13   Euronext Dublin (XMSM)  0XL340000000000034502I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      325                 45.96            EUR      09:42:16   Euronext Dublin (XMSM)  0XL340000000000034502M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 45.92            EUR      09:42:24   Euronext Dublin (XMSM)  0XL340000000000034502R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.03            EUR      09:43:12   Euronext Dublin (XMSM)  0XL3400000000000345047 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 46.02            EUR      09:43:35   Euronext Dublin (XMSM)  0XL340000000000034504Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.01            EUR      09:43:35   Euronext Dublin (XMSM)  0XL340000000000034504R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 46.00            EUR      09:43:36   Euronext Dublin (XMSM)  0XL3400000000000345050 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.00            EUR      09:43:36   Euronext Dublin (XMSM)  0XL340000000000034504V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 45.99            EUR      09:43:38   Euronext Dublin (XMSM)  0XL3400000000000345052 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 45.98            EUR      09:43:46   Euronext Dublin (XMSM)  0XL340000000000034505E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 45.96            EUR      09:43:51   Euronext Dublin (XMSM)  0XL340000000000034505J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.00            EUR      09:44:07   Euronext Dublin (XMSM)  0XL340000000000034506B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.21            EUR      09:45:25   Euronext Dublin (XMSM)  0XL340000000000034508U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  46.21            EUR      09:45:25   Euronext Dublin (XMSM)  0XL3400000000000345090 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 46.27            EUR      09:45:47   Euronext Dublin (XMSM)  0XL34000000000003450A1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 46.27            EUR      09:45:47   Euronext Dublin (XMSM)  0XL34000000000003450A2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      206                 46.26            EUR      09:46:14   Euronext Dublin (XMSM)  0XL34000000000003450AR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      291                 46.25            EUR      09:46:15   Euronext Dublin (XMSM)  0XL34000000000003450AS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 46.25            EUR      09:46:15   Euronext Dublin (XMSM)  0XL34000000000003450AU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 46.23            EUR      09:46:18   Euronext Dublin (XMSM)  0XL34000000000003450B4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.27            EUR      09:46:29   Euronext Dublin (XMSM)  0XL34000000000003450BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.26            EUR      09:46:29   Euronext Dublin (XMSM)  0XL34000000000003450BG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.29            EUR      09:46:37   Euronext Dublin (XMSM)  0XL34000000000003450BQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 46.28            EUR      09:46:37   Euronext Dublin (XMSM)  0XL34000000000003450BP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 46.27            EUR      09:46:41   Euronext Dublin (XMSM)  0XL34000000000003450BT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.26            EUR      09:46:42   Euronext Dublin (XMSM)  0XL34000000000003450BV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.26            EUR      09:46:42   Euronext Dublin (XMSM)  0XL34000000000003450C0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.24            EUR      09:47:06   Euronext Dublin (XMSM)  0XL34000000000003450CI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.24            EUR      09:47:08   Euronext Dublin (XMSM)  0XL34000000000003450CN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.31            EUR      09:48:04   Euronext Dublin (XMSM)  0XL34000000000003450E2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.30            EUR      09:48:07   Euronext Dublin (XMSM)  0XL34000000000003450E9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 46.33            EUR      09:49:16   Euronext Dublin (XMSM)  0XL34000000000003450G0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 46.32            EUR      09:49:24   Euronext Dublin (XMSM)  0XL34000000000003450GC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 46.31            EUR      09:49:25   Euronext Dublin (XMSM)  0XL34000000000003450GE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 46.31            EUR      09:49:25   Euronext Dublin (XMSM)  0XL34000000000003450GF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 46.33            EUR      09:49:38   Euronext Dublin (XMSM)  0XL34000000000003450HA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.36            EUR      09:50:07   Euronext Dublin (XMSM)  0XL34000000000003450HP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      225                 46.36            EUR      09:50:07   Euronext Dublin (XMSM)  0XL34000000000003450HQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      215                 46.36            EUR      09:50:33   Euronext Dublin (XMSM)  0XL34000000000003450I7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 46.43            EUR      09:51:44   Euronext Dublin (XMSM)  0XL34000000000003450JN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      350                 46.44            EUR      09:51:44   Euronext Dublin (XMSM)  0XL34000000000003450JM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 46.42            EUR      09:51:46   Euronext Dublin (XMSM)  0XL34000000000003450JR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.42            EUR      09:51:49   Euronext Dublin (XMSM)  0XL34000000000003450JS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.41            EUR      09:51:49   Euronext Dublin (XMSM)  0XL34000000000003450JU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.40            EUR      09:51:56   Euronext Dublin (XMSM)  0XL34000000000003450K3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 46.40            EUR      09:51:56   Euronext Dublin (XMSM)  0XL34000000000003450K2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 46.39            EUR      09:52:03   Euronext Dublin (XMSM)  0XL34000000000003450KB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.39            EUR      09:52:03   Euronext Dublin (XMSM)  0XL34000000000003450KC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.37            EUR      09:52:10   Euronext Dublin (XMSM)  0XL34000000000003450KG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.36            EUR      09:52:17   Euronext Dublin (XMSM)  0XL34000000000003450KQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 46.36            EUR      09:52:41   Euronext Dublin (XMSM)  0XL34000000000003450LB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.36            EUR      09:52:41   Euronext Dublin (XMSM)  0XL34000000000003450LC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.38            EUR      09:53:21   Euronext Dublin (XMSM)  0XL34000000000003450M9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.38            EUR      09:53:21   Euronext Dublin (XMSM)  0XL34000000000003450M8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.36            EUR      09:53:21   Euronext Dublin (XMSM)  0XL34000000000003450MB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 46.37            EUR      09:53:21   Euronext Dublin (XMSM)  0XL34000000000003450MA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.38            EUR      09:53:29   Euronext Dublin (XMSM)  0XL34000000000003450MI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.36            EUR      09:53:46   Euronext Dublin (XMSM)  0XL34000000000003450MM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.38            EUR      09:54:02   Euronext Dublin (XMSM)  0XL34000000000003450MS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 46.41            EUR      09:54:27   Euronext Dublin (XMSM)  0XL34000000000003450NG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.41            EUR      09:54:27   Euronext Dublin (XMSM)  0XL34000000000003450NI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.41            EUR      09:54:53   Euronext Dublin (XMSM)  0XL34000000000003450O4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 46.41            EUR      09:54:53   Euronext Dublin (XMSM)  0XL34000000000003450O3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.41            EUR      09:54:54   Euronext Dublin (XMSM)  0XL34000000000003450OC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      307                 46.42            EUR      09:54:58   Euronext Dublin (XMSM)  0XL34000000000003450OF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      498                 46.42            EUR      09:54:58   Euronext Dublin (XMSM)  0XL34000000000003450OG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1048                46.42            EUR      09:55:13   Euronext Dublin (XMSM)  0XL34000000000003450OP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 46.40            EUR      09:55:18   Euronext Dublin (XMSM)  0XL34000000000003450OS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.40            EUR      09:55:18   Euronext Dublin (XMSM)  0XL34000000000003450OT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.40            EUR      09:55:18   Euronext Dublin (XMSM)  0XL34000000000003450OU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 46.45            EUR      09:56:00   Euronext Dublin (XMSM)  0XL34000000000003450PJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 46.44            EUR      09:56:00   Euronext Dublin (XMSM)  0XL34000000000003450PM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.44            EUR      09:56:00   Euronext Dublin (XMSM)  0XL34000000000003450PN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 46.44            EUR      09:56:00   Euronext Dublin (XMSM)  0XL34000000000003450PO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.42            EUR      09:56:02   Euronext Dublin (XMSM)  0XL34000000000003450PR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.42            EUR      09:56:02   Euronext Dublin (XMSM)  0XL34000000000003450PS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.41            EUR      09:56:06   Euronext Dublin (XMSM)  0XL34000000000003450Q0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.41            EUR      09:56:19   Euronext Dublin (XMSM)  0XL34000000000003450QC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 46.40            EUR      09:56:19   Euronext Dublin (XMSM)  0XL34000000000003450QD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.39            EUR      09:56:21   Euronext Dublin (XMSM)  0XL34000000000003450QK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.39            EUR      09:56:37   Euronext Dublin (XMSM)  0XL34000000000003450RD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      333                 46.39            EUR      09:56:37   Euronext Dublin (XMSM)  0XL34000000000003450RE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      290                 46.38            EUR      09:57:04   Euronext Dublin (XMSM)  0XL34000000000003450S5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.37            EUR      09:57:12   Euronext Dublin (XMSM)  0XL34000000000003450SI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 46.37            EUR      09:57:12   Euronext Dublin (XMSM)  0XL34000000000003450SJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 46.37            EUR      09:57:14   Euronext Dublin (XMSM)  0XL34000000000003450SP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 46.36            EUR      09:57:19   Euronext Dublin (XMSM)  0XL34000000000003450SV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.32            EUR      09:57:26   Euronext Dublin (XMSM)  0XL34000000000003450TF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.30            EUR      09:57:29   Euronext Dublin (XMSM)  0XL34000000000003450TI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.27            EUR      09:58:08   Euronext Dublin (XMSM)  0XL34000000000003450UJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.29            EUR      09:58:15   Euronext Dublin (XMSM)  0XL34000000000003450UR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.29            EUR      09:58:49   Euronext Dublin (XMSM)  0XL34000000000003450VN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.29            EUR      09:58:49   Euronext Dublin (XMSM)  0XL34000000000003450VO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.28            EUR      09:59:00   Euronext Dublin (XMSM)  0XL34000000000003450VV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      270                 46.25            EUR      09:59:07   Euronext Dublin (XMSM)  0XL3400000000000345103 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 46.25            EUR      09:59:07   Euronext Dublin (XMSM)  0XL3400000000000345102 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 46.26            EUR      09:59:31   Euronext Dublin (XMSM)  0XL340000000000034510D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.24            EUR      09:59:45   Euronext Dublin (XMSM)  0XL3400000000000345112 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 46.24            EUR      09:59:45   Euronext Dublin (XMSM)  0XL3400000000000345113 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.25            EUR      09:59:48   Euronext Dublin (XMSM)  0XL340000000000034511B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 46.33            EUR      10:00:40   Euronext Dublin (XMSM)  0XL340000000000034513M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.33            EUR      10:00:42   Euronext Dublin (XMSM)  0XL340000000000034513N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 46.34            EUR      10:00:53   Euronext Dublin (XMSM)  0XL340000000000034513V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.32            EUR      10:01:15   Euronext Dublin (XMSM)  0XL340000000000034514U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.33            EUR      10:01:15   Euronext Dublin (XMSM)  0XL340000000000034514T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.32            EUR      10:01:28   Euronext Dublin (XMSM)  0XL3400000000000345158 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 46.31            EUR      10:01:29   Euronext Dublin (XMSM)  0XL340000000000034515A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.30            EUR      10:01:47   Euronext Dublin (XMSM)  0XL340000000000034515N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.35            EUR      10:02:35   Euronext Dublin (XMSM)  0XL340000000000034517B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.34            EUR      10:02:41   Euronext Dublin (XMSM)  0XL340000000000034517J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 46.40            EUR      10:04:08   Euronext Dublin (XMSM)  0XL34000000000003451A0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.39            EUR      10:04:08   Euronext Dublin (XMSM)  0XL34000000000003451A2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 46.39            EUR      10:04:09   Euronext Dublin (XMSM)  0XL34000000000003451A3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 46.38            EUR      10:04:17   Euronext Dublin (XMSM)  0XL34000000000003451A8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.36            EUR      10:04:27   Euronext Dublin (XMSM)  0XL34000000000003451AP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.42            EUR      10:05:03   Euronext Dublin (XMSM)  0XL34000000000003451BS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.41            EUR      10:05:03   Euronext Dublin (XMSM)  0XL34000000000003451BT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 46.40            EUR      10:05:05   Euronext Dublin (XMSM)  0XL34000000000003451BV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 46.40            EUR      10:05:07   Euronext Dublin (XMSM)  0XL34000000000003451C1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.39            EUR      10:05:12   Euronext Dublin (XMSM)  0XL34000000000003451CO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.38            EUR      10:05:22   Euronext Dublin (XMSM)  0XL34000000000003451DC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.38            EUR      10:05:22   Euronext Dublin (XMSM)  0XL34000000000003451DO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.37            EUR      10:05:22   Euronext Dublin (XMSM)  0XL34000000000003451DP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 46.35            EUR      10:05:28   Euronext Dublin (XMSM)  0XL34000000000003451F0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.34            EUR      10:05:32   Euronext Dublin (XMSM)  0XL34000000000003451HP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBKFBKDQND

(END) Dow Jones Newswires

March 14, 2023 03:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2024 a Giu 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2023 a Giu 2024 Clicca qui per i Grafici di Crh