TIDMCRH
RNS Number : 9780S
CRH PLC
15 March 2023
CRH plc
Transaction in Own Shares
15(th) March 2023
CRH plc ("CRH") announces that on 14(th) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 100,000
----------------
Highest price paid per share: EUR 46.3200
----------------
Lowest price paid per share: EUR 45.6650
----------------
Volume weighted average price
paid: EUR 45.9613
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
7,507,801 of its ordinary shares in treasury which represents
0.998% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 744,632,537 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 14(th) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 14(th) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 45.9613 100,000
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
98 45.69 EUR 08:02:45 Euronext Dublin (XMSM) 0XL34000000000005MHJ73
--------------------- -------- ---------- ---------------------- ----------------------
570 45.69 EUR 08:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ77
--------------------- -------- ---------- ---------------------- ----------------------
120 45.69 EUR 08:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ76
--------------------- -------- ---------- ---------------------- ----------------------
120 45.69 EUR 08:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ75
--------------------- -------- ---------- ---------------------- ----------------------
487 45.69 EUR 08:02:54 Euronext Dublin (XMSM) 0XL34000000000005MHJ7L
--------------------- -------- ---------- ---------------------- ----------------------
398 45.69 EUR 08:02:54 Euronext Dublin (XMSM) 0XL34000000000005MHJ7M
--------------------- -------- ---------- ---------------------- ----------------------
228 45.69 EUR 08:02:55 Euronext Dublin (XMSM) 0XL34000000000005MHJ7N
--------------------- -------- ---------- ---------------------- ----------------------
92 45.69 EUR 08:02:55 Euronext Dublin (XMSM) 0XL34000000000005MHJ7O
--------------------- -------- ---------- ---------------------- ----------------------
175 45.69 EUR 08:02:55 Euronext Dublin (XMSM) 0XL34000000000005MHJ7P
--------------------- -------- ---------- ---------------------- ----------------------
279 45.69 EUR 08:03:03 Euronext Dublin (XMSM) 0XL34000000000005MHJ81
--------------------- -------- ---------- ---------------------- ----------------------
615 45.69 EUR 08:03:03 Euronext Dublin (XMSM) 0XL34000000000005MHJ80
--------------------- -------- ---------- ---------------------- ----------------------
281 45.69 EUR 08:03:06 Euronext Dublin (XMSM) 0XL34000000000005MHJ8D
--------------------- -------- ---------- ---------------------- ----------------------
634 45.69 EUR 08:03:06 Euronext Dublin (XMSM) 0XL34000000000005MHJ8C
--------------------- -------- ---------- ---------------------- ----------------------
634 45.69 EUR 08:03:08 Euronext Dublin (XMSM) 0XL34000000000005MHJ8I
--------------------- -------- ---------- ---------------------- ----------------------
491 45.69 EUR 08:03:08 Euronext Dublin (XMSM) 0XL34000000000005MHJ8J
--------------------- -------- ---------- ---------------------- ----------------------
891 45.69 EUR 08:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHJ8S
--------------------- -------- ---------- ---------------------- ----------------------
42 45.69 EUR 08:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHJ8R
--------------------- -------- ---------- ---------------------- ----------------------
210 45.69 EUR 08:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHJ8T
--------------------- -------- ---------- ---------------------- ----------------------
349 45.68 EUR 08:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHJ92
--------------------- -------- ---------- ---------------------- ----------------------
248 45.68 EUR 08:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHJ93
--------------------- -------- ---------- ---------------------- ----------------------
191 45.67 EUR 08:03:20 Euronext Dublin (XMSM) 0XL34000000000005MHJ9H
--------------------- -------- ---------- ---------------------- ----------------------
187 45.67 EUR 08:03:20 Euronext Dublin (XMSM) 0XL34000000000005MHJ9I
--------------------- -------- ---------- ---------------------- ----------------------
64 45.69 EUR 08:03:31 Euronext Dublin (XMSM) 0XL34000000000005MHJ9S
--------------------- -------- ---------- ---------------------- ----------------------
122 45.68 EUR 08:03:31 Euronext Dublin (XMSM) 0XL34000000000005MHJ9T
--------------------- -------- ---------- ---------------------- ----------------------
12 45.69 EUR 08:03:40 Euronext Dublin (XMSM) 0XL34000000000005MHJA7
--------------------- -------- ---------- ---------------------- ----------------------
24 45.69 EUR 08:03:41 Euronext Dublin (XMSM) 0XL34000000000005MHJAA
--------------------- -------- ---------- ---------------------- ----------------------
120 45.71 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAF
--------------------- -------- ---------- ---------------------- ----------------------
29 45.71 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAE
--------------------- -------- ---------- ---------------------- ----------------------
33 45.71 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAD
--------------------- -------- ---------- ---------------------- ----------------------
120 45.70 EUR 08:03:46 Euronext Dublin (XMSM) 0XL34000000000005MHJAG
--------------------- -------- ---------- ---------------------- ----------------------
120 45.79 EUR 08:04:03 Euronext Dublin (XMSM) 0XL34000000000005MHJB6
--------------------- -------- ---------- ---------------------- ----------------------
120 45.79 EUR 08:04:03 Euronext Dublin (XMSM) 0XL34000000000005MHJB5
--------------------- -------- ---------- ---------------------- ----------------------
120 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC2
--------------------- -------- ---------- ---------------------- ----------------------
362 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC3
--------------------- -------- ---------- ---------------------- ----------------------
125 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC0
--------------------- -------- ---------- ---------------------- ----------------------
120 45.89 EUR 08:04:31 Euronext Dublin (XMSM) 0XL34000000000005MHJC1
--------------------- -------- ---------- ---------------------- ----------------------
147 45.86 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCM
--------------------- -------- ---------- ---------------------- ----------------------
245 45.85 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCL
--------------------- -------- ---------- ---------------------- ----------------------
596 45.85 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCK
--------------------- -------- ---------- ---------------------- ----------------------
55 45.85 EUR 08:04:49 Euronext Dublin (XMSM) 0XL34000000000005MHJCN
--------------------- -------- ---------- ---------------------- ----------------------
625 45.91 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJE9
--------------------- -------- ---------- ---------------------- ----------------------
86 45.91 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJE7
--------------------- -------- ---------- ---------------------- ----------------------
501 45.91 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJE8
--------------------- -------- ---------- ---------------------- ----------------------
101 45.89 EUR 08:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHJEA
--------------------- -------- ---------- ---------------------- ----------------------
99 45.89 EUR 08:05:18 Euronext Dublin (XMSM) 0XL34000000000005MHJEC
--------------------- -------- ---------- ---------------------- ----------------------
105 45.88 EUR 08:05:19 Euronext Dublin (XMSM) 0XL34000000000005MHJEE
--------------------- -------- ---------- ---------------------- ----------------------
49 45.88 EUR 08:05:46 Euronext Dublin (XMSM) 0XL34000000000005MHJFB
--------------------- -------- ---------- ---------------------- ----------------------
131 45.87 EUR 08:05:46 Euronext Dublin (XMSM) 0XL34000000000005MHJFC
--------------------- -------- ---------- ---------------------- ----------------------
120 45.94 EUR 08:06:23 Euronext Dublin (XMSM) 0XL34000000000005MHJGD
--------------------- -------- ---------- ---------------------- ----------------------
161 46.05 EUR 08:08:00 Euronext Dublin (XMSM) 0XL34000000000005MHJJU
--------------------- -------- ---------- ---------------------- ----------------------
108 46.03 EUR 08:08:01 Euronext Dublin (XMSM) 0XL34000000000005MHJK1
--------------------- -------- ---------- ---------------------- ----------------------
114 46.04 EUR 08:08:01 Euronext Dublin (XMSM) 0XL34000000000005MHJK0
--------------------- -------- ---------- ---------------------- ----------------------
19 46.03 EUR 08:08:04 Euronext Dublin (XMSM) 0XL34000000000005MHJK6
--------------------- -------- ---------- ---------------------- ----------------------
83 46.03 EUR 08:08:04 Euronext Dublin (XMSM) 0XL34000000000005MHJK7
--------------------- -------- ---------- ---------------------- ----------------------
22 45.99 EUR 08:08:26 Euronext Dublin (XMSM) 0XL34000000000005MHJLR
--------------------- -------- ---------- ---------------------- ----------------------
50 45.99 EUR 08:08:26 Euronext Dublin (XMSM) 0XL34000000000005MHJLS
--------------------- -------- ---------- ---------------------- ----------------------
32 45.98 EUR 08:08:55 Euronext Dublin (XMSM) 0XL34000000000005MHJMT
--------------------- -------- ---------- ---------------------- ----------------------
63 45.98 EUR 08:08:55 Euronext Dublin (XMSM) 0XL34000000000005MHJMU
--------------------- -------- ---------- ---------------------- ----------------------
105 45.99 EUR 08:09:38 Euronext Dublin (XMSM) 0XL34000000000005MHJPG
--------------------- -------- ---------- ---------------------- ----------------------
92 45.98 EUR 08:10:08 Euronext Dublin (XMSM) 0XL34000000000005MHJRJ
--------------------- -------- ---------- ---------------------- ----------------------
117 45.98 EUR 08:10:08 Euronext Dublin (XMSM) 0XL34000000000005MHJRI
--------------------- -------- ---------- ---------------------- ----------------------
64 45.97 EUR 08:10:08 Euronext Dublin (XMSM) 0XL34000000000005MHJRK
--------------------- -------- ---------- ---------------------- ----------------------
77 45.95 EUR 08:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHJTB
--------------------- -------- ---------- ---------------------- ----------------------
75 45.89 EUR 08:10:43 Euronext Dublin (XMSM) 0XL34000000000005MHJU5
--------------------- -------- ---------- ---------------------- ----------------------
119 45.89 EUR 08:10:43 Euronext Dublin (XMSM) 0XL34000000000005MHJU6
--------------------- -------- ---------- ---------------------- ----------------------
75 45.88 EUR 08:10:43 Euronext Dublin (XMSM) 0XL34000000000005MHJU7
--------------------- -------- ---------- ---------------------- ----------------------
177 45.93 EUR 08:11:27 Euronext Dublin (XMSM) 0XL34000000000005MHK0T
--------------------- -------- ---------- ---------------------- ----------------------
61 45.92 EUR 08:11:27 Euronext Dublin (XMSM) 0XL34000000000005MHK0U
--------------------- -------- ---------- ---------------------- ----------------------
108 45.91 EUR 08:11:27 Euronext Dublin (XMSM) 0XL34000000000005MHK0S
--------------------- -------- ---------- ---------------------- ----------------------
44 45.90 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHK1M
--------------------- -------- ---------- ---------------------- ----------------------
194 45.90 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHK1L
--------------------- -------- ---------- ---------------------- ----------------------
299 45.90 EUR 08:11:44 Euronext Dublin (XMSM) 0XL34000000000005MHK26
--------------------- -------- ---------- ---------------------- ----------------------
194 45.89 EUR 08:11:44 Euronext Dublin (XMSM) 0XL34000000000005MHK27
--------------------- -------- ---------- ---------------------- ----------------------
195 45.88 EUR 08:11:45 Euronext Dublin (XMSM) 0XL34000000000005MHK28
--------------------- -------- ---------- ---------------------- ----------------------
196 45.87 EUR 08:11:49 Euronext Dublin (XMSM) 0XL34000000000005MHK2I
--------------------- -------- ---------- ---------------------- ----------------------
215 45.83 EUR 08:11:53 Euronext Dublin (XMSM) 0XL34000000000005MHK2N
--------------------- -------- ---------- ---------------------- ----------------------
128 45.87 EUR 08:12:19 Euronext Dublin (XMSM) 0XL34000000000005MHK48
--------------------- -------- ---------- ---------------------- ----------------------
115 45.87 EUR 08:12:22 Euronext Dublin (XMSM) 0XL34000000000005MHK4D
--------------------- -------- ---------- ---------------------- ----------------------
132 45.86 EUR 08:12:39 Euronext Dublin (XMSM) 0XL34000000000005MHK50
--------------------- -------- ---------- ---------------------- ----------------------
117 45.85 EUR 08:12:39 Euronext Dublin (XMSM) 0XL34000000000005MHK51
--------------------- -------- ---------- ---------------------- ----------------------
75 45.84 EUR 08:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHK5C
--------------------- -------- ---------- ---------------------- ----------------------
128 45.84 EUR 08:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHK5D
--------------------- -------- ---------- ---------------------- ----------------------
109 45.83 EUR 08:13:25 Euronext Dublin (XMSM) 0XL34000000000005MHK7L
--------------------- -------- ---------- ---------------------- ----------------------
33 45.83 EUR 08:13:29 Euronext Dublin (XMSM) 0XL34000000000005MHK7P
--------------------- -------- ---------- ---------------------- ----------------------
65 45.83 EUR 08:13:29 Euronext Dublin (XMSM) 0XL34000000000005MHK7Q
--------------------- -------- ---------- ---------------------- ----------------------
102 45.82 EUR 08:13:30 Euronext Dublin (XMSM) 0XL34000000000005MHK7S
--------------------- -------- ---------- ---------------------- ----------------------
19 45.96 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHKC9
--------------------- -------- ---------- ---------------------- ----------------------
198 45.96 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHKCA
--------------------- -------- ---------- ---------------------- ----------------------
68 45.97 EUR 08:15:09 Euronext Dublin (XMSM) 0XL34000000000005MHKD3
--------------------- -------- ---------- ---------------------- ----------------------
264 45.97 EUR 08:15:09 Euronext Dublin (XMSM) 0XL34000000000005MHKD4
--------------------- -------- ---------- ---------------------- ----------------------
64 45.99 EUR 08:15:26 Euronext Dublin (XMSM) 0XL34000000000005MHKE9
--------------------- -------- ---------- ---------------------- ----------------------
95 45.99 EUR 08:15:26 Euronext Dublin (XMSM) 0XL34000000000005MHKEA
--------------------- -------- ---------- ---------------------- ----------------------
191 45.98 EUR 08:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHKEH
--------------------- -------- ---------- ---------------------- ----------------------
208 45.97 EUR 08:15:36 Euronext Dublin (XMSM) 0XL34000000000005MHKEL
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 08:15:37 Euronext Dublin (XMSM) 0XL34000000000005MHKF0
--------------------- -------- ---------- ---------------------- ----------------------
205 45.96 EUR 08:15:37 Euronext Dublin (XMSM) 0XL34000000000005MHKEV
--------------------- -------- ---------- ---------------------- ----------------------
171 45.91 EUR 08:16:11 Euronext Dublin (XMSM) 0XL34000000000005MHKGH
--------------------- -------- ---------- ---------------------- ----------------------
300 45.93 EUR 08:17:15 Euronext Dublin (XMSM) 0XL34000000000005MHKJ5
--------------------- -------- ---------- ---------------------- ----------------------
7 45.93 EUR 08:17:15 Euronext Dublin (XMSM) 0XL34000000000005MHKJ6
--------------------- -------- ---------- ---------------------- ----------------------
309 45.93 EUR 08:17:18 Euronext Dublin (XMSM) 0XL34000000000005MHKJ9
--------------------- -------- ---------- ---------------------- ----------------------
300 45.91 EUR 08:17:29 Euronext Dublin (XMSM) 0XL34000000000005MHKJO
--------------------- -------- ---------- ---------------------- ----------------------
76 45.91 EUR 08:17:32 Euronext Dublin (XMSM) 0XL34000000000005MHKJU
--------------------- -------- ---------- ---------------------- ----------------------
159 45.90 EUR 08:18:08 Euronext Dublin (XMSM) 0XL34000000000005MHKMI
--------------------- -------- ---------- ---------------------- ----------------------
94 45.89 EUR 08:18:16 Euronext Dublin (XMSM) 0XL34000000000005MHKMR
--------------------- -------- ---------- ---------------------- ----------------------
62 45.88 EUR 08:18:16 Euronext Dublin (XMSM) 0XL34000000000005MHKMQ
--------------------- -------- ---------- ---------------------- ----------------------
94 45.88 EUR 08:18:16 Euronext Dublin (XMSM) 0XL34000000000005MHKMU
--------------------- -------- ---------- ---------------------- ----------------------
81 45.87 EUR 08:18:18 Euronext Dublin (XMSM) 0XL34000000000005MHKN6
--------------------- -------- ---------- ---------------------- ----------------------
66 45.86 EUR 08:18:25 Euronext Dublin (XMSM) 0XL34000000000005MHKNI
--------------------- -------- ---------- ---------------------- ----------------------
61 45.85 EUR 08:18:34 Euronext Dublin (XMSM) 0XL34000000000005MHKNT
--------------------- -------- ---------- ---------------------- ----------------------
78 45.81 EUR 08:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHKQ7
--------------------- -------- ---------- ---------------------- ----------------------
96 45.79 EUR 08:18:52 Euronext Dublin (XMSM) 0XL34000000000005MHKQG
--------------------- -------- ---------- ---------------------- ----------------------
91 45.80 EUR 08:19:01 Euronext Dublin (XMSM) 0XL34000000000005MHKQV
--------------------- -------- ---------- ---------------------- ----------------------
74 45.79 EUR 08:19:14 Euronext Dublin (XMSM) 0XL34000000000005MHKRO
--------------------- -------- ---------- ---------------------- ----------------------
65 45.77 EUR 08:19:19 Euronext Dublin (XMSM) 0XL34000000000005MHKRS
--------------------- -------- ---------- ---------------------- ----------------------
112 45.73 EUR 08:19:31 Euronext Dublin (XMSM) 0XL34000000000005MHKST
--------------------- -------- ---------- ---------------------- ----------------------
161 45.78 EUR 08:20:19 Euronext Dublin (XMSM) 0XL34000000000005MHKVC
--------------------- -------- ---------- ---------------------- ----------------------
70 45.78 EUR 08:20:19 Euronext Dublin (XMSM) 0XL34000000000005MHKVB
--------------------- -------- ---------- ---------------------- ----------------------
210 45.78 EUR 08:20:21 Euronext Dublin (XMSM) 0XL34000000000005MHKVG
--------------------- -------- ---------- ---------------------- ----------------------
201 45.77 EUR 08:20:28 Euronext Dublin (XMSM) 0XL34000000000005MHKVQ
--------------------- -------- ---------- ---------------------- ----------------------
110 45.75 EUR 08:20:36 Euronext Dublin (XMSM) 0XL34000000000005MHL00
--------------------- -------- ---------- ---------------------- ----------------------
24 45.74 EUR 08:20:54 Euronext Dublin (XMSM) 0XL34000000000005MHL1V
--------------------- -------- ---------- ---------------------- ----------------------
175 45.77 EUR 08:21:27 Euronext Dublin (XMSM) 0XL34000000000005MHL46
--------------------- -------- ---------- ---------------------- ----------------------
300 45.77 EUR 08:21:27 Euronext Dublin (XMSM) 0XL34000000000005MHL45
--------------------- -------- ---------- ---------------------- ----------------------
223 45.76 EUR 08:21:32 Euronext Dublin (XMSM) 0XL34000000000005MHL4F
--------------------- -------- ---------- ---------------------- ----------------------
111 45.78 EUR 08:21:51 Euronext Dublin (XMSM) 0XL34000000000005MHL5E
--------------------- -------- ---------- ---------------------- ----------------------
129 45.77 EUR 08:21:53 Euronext Dublin (XMSM) 0XL34000000000005MHL5H
--------------------- -------- ---------- ---------------------- ----------------------
111 45.78 EUR 08:22:22 Euronext Dublin (XMSM) 0XL34000000000005MHL78
--------------------- -------- ---------- ---------------------- ----------------------
105 45.76 EUR 08:22:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7K
--------------------- -------- ---------- ---------------------- ----------------------
63 45.79 EUR 08:23:13 Euronext Dublin (XMSM) 0XL34000000000005MHL9F
--------------------- -------- ---------- ---------------------- ----------------------
64 45.79 EUR 08:23:13 Euronext Dublin (XMSM) 0XL34000000000005MHL9E
--------------------- -------- ---------- ---------------------- ----------------------
68 45.81 EUR 08:23:49 Euronext Dublin (XMSM) 0XL34000000000005MHLB6
--------------------- -------- ---------- ---------------------- ----------------------
104 45.79 EUR 08:23:53 Euronext Dublin (XMSM) 0XL34000000000005MHLBP
--------------------- -------- ---------- ---------------------- ----------------------
86 45.76 EUR 08:24:25 Euronext Dublin (XMSM) 0XL34000000000005MHLEF
--------------------- -------- ---------- ---------------------- ----------------------
96 45.77 EUR 08:25:12 Euronext Dublin (XMSM) 0XL34000000000005MHLGE
--------------------- -------- ---------- ---------------------- ----------------------
75 45.75 EUR 08:25:13 Euronext Dublin (XMSM) 0XL34000000000005MHLGG
--------------------- -------- ---------- ---------------------- ----------------------
64 45.76 EUR 08:25:47 Euronext Dublin (XMSM) 0XL34000000000005MHLHS
--------------------- -------- ---------- ---------------------- ----------------------
116 45.75 EUR 08:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHLI7
--------------------- -------- ---------- ---------------------- ----------------------
97 45.75 EUR 08:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHLI8
--------------------- -------- ---------- ---------------------- ----------------------
80 45.76 EUR 08:27:49 Euronext Dublin (XMSM) 0XL34000000000005MHLPF
--------------------- -------- ---------- ---------------------- ----------------------
244 45.84 EUR 08:29:00 Euronext Dublin (XMSM) 0XL34000000000005MHLU4
--------------------- -------- ---------- ---------------------- ----------------------
307 45.89 EUR 08:29:58 Euronext Dublin (XMSM) 0XL34000000000005MHM17
--------------------- -------- ---------- ---------------------- ----------------------
414 45.88 EUR 08:29:58 Euronext Dublin (XMSM) 0XL34000000000005MHM18
--------------------- -------- ---------- ---------------------- ----------------------
414 45.89 EUR 08:29:58 Euronext Dublin (XMSM) 0XL34000000000005MHM19
--------------------- -------- ---------- ---------------------- ----------------------
54 45.86 EUR 08:31:02 Euronext Dublin (XMSM) 0XL34000000000005MHM58
--------------------- -------- ---------- ---------------------- ----------------------
32 45.86 EUR 08:31:02 Euronext Dublin (XMSM) 0XL34000000000005MHM59
--------------------- -------- ---------- ---------------------- ----------------------
219 45.86 EUR 08:31:02 Euronext Dublin (XMSM) 0XL34000000000005MHM5A
--------------------- -------- ---------- ---------------------- ----------------------
177 45.85 EUR 08:31:09 Euronext Dublin (XMSM) 0XL34000000000005MHM5H
--------------------- -------- ---------- ---------------------- ----------------------
121 45.86 EUR 08:31:22 Euronext Dublin (XMSM) 0XL34000000000005MHM66
--------------------- -------- ---------- ---------------------- ----------------------
249 45.85 EUR 08:31:31 Euronext Dublin (XMSM) 0XL34000000000005MHM6F
--------------------- -------- ---------- ---------------------- ----------------------
150 45.84 EUR 08:31:31 Euronext Dublin (XMSM) 0XL34000000000005MHM6G
--------------------- -------- ---------- ---------------------- ----------------------
175 45.89 EUR 08:33:18 Euronext Dublin (XMSM) 0XL34000000000005MHMCN
--------------------- -------- ---------- ---------------------- ----------------------
199 45.91 EUR 08:33:41 Euronext Dublin (XMSM) 0XL34000000000005MHME8
--------------------- -------- ---------- ---------------------- ----------------------
158 45.91 EUR 08:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHMEB
--------------------- -------- ---------- ---------------------- ----------------------
126 45.90 EUR 08:33:43 Euronext Dublin (XMSM) 0XL34000000000005MHMEC
--------------------- -------- ---------- ---------------------- ----------------------
10 45.94 EUR 08:34:51 Euronext Dublin (XMSM) 0XL34000000000005MHMI0
--------------------- -------- ---------- ---------------------- ----------------------
95 45.96 EUR 08:35:08 Euronext Dublin (XMSM) 0XL34000000000005MHMJD
--------------------- -------- ---------- ---------------------- ----------------------
73 45.94 EUR 08:35:12 Euronext Dublin (XMSM) 0XL34000000000005MHMJT
--------------------- -------- ---------- ---------------------- ----------------------
33 45.93 EUR 08:35:13 Euronext Dublin (XMSM) 0XL34000000000005MHMJU
--------------------- -------- ---------- ---------------------- ----------------------
108 45.94 EUR 08:35:44 Euronext Dublin (XMSM) 0XL34000000000005MHML7
--------------------- -------- ---------- ---------------------- ----------------------
76 45.93 EUR 08:35:53 Euronext Dublin (XMSM) 0XL34000000000005MHMLS
--------------------- -------- ---------- ---------------------- ----------------------
20 45.93 EUR 08:35:53 Euronext Dublin (XMSM) 0XL34000000000005MHMLR
--------------------- -------- ---------- ---------------------- ----------------------
117 46.00 EUR 08:37:18 Euronext Dublin (XMSM) 0XL34000000000005MHMPO
--------------------- -------- ---------- ---------------------- ----------------------
100 45.99 EUR 08:37:28 Euronext Dublin (XMSM) 0XL34000000000005MHMQ3
--------------------- -------- ---------- ---------------------- ----------------------
100 45.97 EUR 08:38:10 Euronext Dublin (XMSM) 0XL34000000000005MHMSI
--------------------- -------- ---------- ---------------------- ----------------------
140 45.97 EUR 08:38:10 Euronext Dublin (XMSM) 0XL34000000000005MHMSJ
--------------------- -------- ---------- ---------------------- ----------------------
138 45.98 EUR 08:39:32 Euronext Dublin (XMSM) 0XL34000000000005MHN19
--------------------- -------- ---------- ---------------------- ----------------------
116 45.98 EUR 08:39:58 Euronext Dublin (XMSM) 0XL34000000000005MHN2V
--------------------- -------- ---------- ---------------------- ----------------------
181 45.97 EUR 08:40:17 Euronext Dublin (XMSM) 0XL34000000000005MHN3R
--------------------- -------- ---------- ---------------------- ----------------------
64 45.96 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHN40
--------------------- -------- ---------- ---------------------- ----------------------
119 45.97 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHN41
--------------------- -------- ---------- ---------------------- ----------------------
10 45.96 EUR 08:40:46 Euronext Dublin (XMSM) 0XL34000000000005MHN59
--------------------- -------- ---------- ---------------------- ----------------------
201 45.98 EUR 08:41:33 Euronext Dublin (XMSM) 0XL34000000000005MHN81
--------------------- -------- ---------- ---------------------- ----------------------
178 45.96 EUR 08:41:39 Euronext Dublin (XMSM) 0XL34000000000005MHN8I
--------------------- -------- ---------- ---------------------- ----------------------
64 45.97 EUR 08:42:28 Euronext Dublin (XMSM) 0XL34000000000005MHNAQ
--------------------- -------- ---------- ---------------------- ----------------------
28 45.95 EUR 08:42:31 Euronext Dublin (XMSM) 0XL34000000000005MHNBB
--------------------- -------- ---------- ---------------------- ----------------------
92 45.95 EUR 08:42:31 Euronext Dublin (XMSM) 0XL34000000000005MHNBA
--------------------- -------- ---------- ---------------------- ----------------------
78 45.93 EUR 08:42:37 Euronext Dublin (XMSM) 0XL34000000000005MHNBJ
--------------------- -------- ---------- ---------------------- ----------------------
77 45.93 EUR 08:43:38 Euronext Dublin (XMSM) 0XL34000000000005MHNFM
--------------------- -------- ---------- ---------------------- ----------------------
113 45.91 EUR 08:44:19 Euronext Dublin (XMSM) 0XL34000000000005MHNHE
--------------------- -------- ---------- ---------------------- ----------------------
108 45.89 EUR 08:45:01 Euronext Dublin (XMSM) 0XL34000000000005MHNJE
--------------------- -------- ---------- ---------------------- ----------------------
64 45.89 EUR 08:45:23 Euronext Dublin (XMSM) 0XL34000000000005MHNLR
--------------------- -------- ---------- ---------------------- ----------------------
61 45.89 EUR 08:46:24 Euronext Dublin (XMSM) 0XL34000000000005MHNPL
--------------------- -------- ---------- ---------------------- ----------------------
238 45.87 EUR 08:47:33 Euronext Dublin (XMSM) 0XL34000000000005MHNSF
--------------------- -------- ---------- ---------------------- ----------------------
4 45.87 EUR 08:47:35 Euronext Dublin (XMSM) 0XL34000000000005MHNSJ
--------------------- -------- ---------- ---------------------- ----------------------
366 45.93 EUR 08:48:28 Euronext Dublin (XMSM) 0XL34000000000005MHO03
--------------------- -------- ---------- ---------------------- ----------------------
14 45.93 EUR 08:48:28 Euronext Dublin (XMSM) 0XL34000000000005MHO02
--------------------- -------- ---------- ---------------------- ----------------------
133 45.94 EUR 08:49:03 Euronext Dublin (XMSM) 0XL34000000000005MHO2A
--------------------- -------- ---------- ---------------------- ----------------------
158 45.94 EUR 08:49:03 Euronext Dublin (XMSM) 0XL34000000000005MHO2B
--------------------- -------- ---------- ---------------------- ----------------------
205 45.93 EUR 08:49:08 Euronext Dublin (XMSM) 0XL34000000000005MHO2T
--------------------- -------- ---------- ---------------------- ----------------------
292 45.92 EUR 08:49:08 Euronext Dublin (XMSM) 0XL34000000000005MHO2V
--------------------- -------- ---------- ---------------------- ----------------------
177 45.93 EUR 08:50:10 Euronext Dublin (XMSM) 0XL34000000000005MHO5U
--------------------- -------- ---------- ---------------------- ----------------------
130 45.98 EUR 08:51:41 Euronext Dublin (XMSM) 0XL34000000000005MHO9F
--------------------- -------- ---------- ---------------------- ----------------------
79 45.97 EUR 08:51:43 Euronext Dublin (XMSM) 0XL34000000000005MHO9G
--------------------- -------- ---------- ---------------------- ----------------------
111 45.97 EUR 08:51:45 Euronext Dublin (XMSM) 0XL34000000000005MHO9H
--------------------- -------- ---------- ---------------------- ----------------------
106 45.95 EUR 08:51:48 Euronext Dublin (XMSM) 0XL34000000000005MHO9T
--------------------- -------- ---------- ---------------------- ----------------------
177 45.98 EUR 08:54:04 Euronext Dublin (XMSM) 0XL34000000000005MHOFI
--------------------- -------- ---------- ---------------------- ----------------------
219 45.97 EUR 08:54:06 Euronext Dublin (XMSM) 0XL34000000000005MHOFN
--------------------- -------- ---------- ---------------------- ----------------------
254 45.96 EUR 08:54:20 Euronext Dublin (XMSM) 0XL34000000000005MHOGF
--------------------- -------- ---------- ---------------------- ----------------------
176 45.98 EUR 08:55:08 Euronext Dublin (XMSM) 0XL34000000000005MHOIM
--------------------- -------- ---------- ---------------------- ----------------------
1940 46.05 EUR 08:56:04 Euronext Dublin (XMSM) 0XL34000000000005MHOL1
--------------------- -------- ---------- ---------------------- ----------------------
194 46.04 EUR 08:56:05 Euronext Dublin (XMSM) 0XL34000000000005MHOL5
--------------------- -------- ---------- ---------------------- ----------------------
155 46.04 EUR 08:56:20 Euronext Dublin (XMSM) 0XL34000000000005MHOMA
--------------------- -------- ---------- ---------------------- ----------------------
166 46.03 EUR 08:56:20 Euronext Dublin (XMSM) 0XL34000000000005MHOMB
--------------------- -------- ---------- ---------------------- ----------------------
142 46.03 EUR 08:56:33 Euronext Dublin (XMSM) 0XL34000000000005MHON6
--------------------- -------- ---------- ---------------------- ----------------------
230 46.01 EUR 08:56:33 Euronext Dublin (XMSM) 0XL34000000000005MHON9
--------------------- -------- ---------- ---------------------- ----------------------
169 45.99 EUR 08:56:36 Euronext Dublin (XMSM) 0XL34000000000005MHONG
--------------------- -------- ---------- ---------------------- ----------------------
86 45.99 EUR 08:56:57 Euronext Dublin (XMSM) 0XL34000000000005MHOOT
--------------------- -------- ---------- ---------------------- ----------------------
117 46.00 EUR 08:57:47 Euronext Dublin (XMSM) 0XL34000000000005MHOS0
--------------------- -------- ---------- ---------------------- ----------------------
67 45.99 EUR 08:57:48 Euronext Dublin (XMSM) 0XL34000000000005MHOS4
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 08:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHOSB
--------------------- -------- ---------- ---------------------- ----------------------
71 45.99 EUR 08:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHOT7
--------------------- -------- ---------- ---------------------- ----------------------
343 45.98 EUR 08:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHOT8
--------------------- -------- ---------- ---------------------- ----------------------
119 45.98 EUR 08:58:17 Euronext Dublin (XMSM) 0XL34000000000005MHOTH
--------------------- -------- ---------- ---------------------- ----------------------
208 45.97 EUR 08:58:20 Euronext Dublin (XMSM) 0XL34000000000005MHOTM
--------------------- -------- ---------- ---------------------- ----------------------
137 45.99 EUR 09:00:41 Euronext Dublin (XMSM) 0XL34000000000005MHP3F
--------------------- -------- ---------- ---------------------- ----------------------
121 45.98 EUR 09:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHP3T
--------------------- -------- ---------- ---------------------- ----------------------
116 45.97 EUR 09:00:53 Euronext Dublin (XMSM) 0XL34000000000005MHP40
--------------------- -------- ---------- ---------------------- ----------------------
77 45.99 EUR 09:01:02 Euronext Dublin (XMSM) 0XL34000000000005MHP4O
--------------------- -------- ---------- ---------------------- ----------------------
105 45.99 EUR 09:01:47 Euronext Dublin (XMSM) 0XL34000000000005MHP6G
--------------------- -------- ---------- ---------------------- ----------------------
64 45.97 EUR 09:01:52 Euronext Dublin (XMSM) 0XL34000000000005MHP7A
--------------------- -------- ---------- ---------------------- ----------------------
76 45.98 EUR 09:02:00 Euronext Dublin (XMSM) 0XL34000000000005MHP7O
--------------------- -------- ---------- ---------------------- ----------------------
83 45.99 EUR 09:02:47 Euronext Dublin (XMSM) 0XL34000000000005MHP9Q
--------------------- -------- ---------- ---------------------- ----------------------
81 45.97 EUR 09:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHPAV
--------------------- -------- ---------- ---------------------- ----------------------
14 45.96 EUR 09:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHPB3
--------------------- -------- ---------- ---------------------- ----------------------
88 45.96 EUR 09:03:11 Euronext Dublin (XMSM) 0XL34000000000005MHPB4
--------------------- -------- ---------- ---------------------- ----------------------
87 45.96 EUR 09:03:18 Euronext Dublin (XMSM) 0XL34000000000005MHPBJ
--------------------- -------- ---------- ---------------------- ----------------------
69 45.95 EUR 09:03:21 Euronext Dublin (XMSM) 0XL34000000000005MHPBL
--------------------- -------- ---------- ---------------------- ----------------------
160 45.94 EUR 09:03:25 Euronext Dublin (XMSM) 0XL34000000000005MHPBQ
--------------------- -------- ---------- ---------------------- ----------------------
78 45.93 EUR 09:03:31 Euronext Dublin (XMSM) 0XL34000000000005MHPC5
--------------------- -------- ---------- ---------------------- ----------------------
121 45.93 EUR 09:03:37 Euronext Dublin (XMSM) 0XL34000000000005MHPCH
--------------------- -------- ---------- ---------------------- ----------------------
90 45.93 EUR 09:03:37 Euronext Dublin (XMSM) 0XL34000000000005MHPCI
--------------------- -------- ---------- ---------------------- ----------------------
112 45.92 EUR 09:03:52 Euronext Dublin (XMSM) 0XL34000000000005MHPDF
--------------------- -------- ---------- ---------------------- ----------------------
79 45.92 EUR 09:04:16 Euronext Dublin (XMSM) 0XL34000000000005MHPEI
--------------------- -------- ---------- ---------------------- ----------------------
108 45.89 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHPFT
--------------------- -------- ---------- ---------------------- ----------------------
237 45.92 EUR 09:05:30 Euronext Dublin (XMSM) 0XL34000000000005MHPIH
--------------------- -------- ---------- ---------------------- ----------------------
30 45.92 EUR 09:05:30 Euronext Dublin (XMSM) 0XL34000000000005MHPII
--------------------- -------- ---------- ---------------------- ----------------------
57 45.91 EUR 09:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHPIT
--------------------- -------- ---------- ---------------------- ----------------------
170 45.91 EUR 09:05:58 Euronext Dublin (XMSM) 0XL34000000000005MHPJ8
--------------------- -------- ---------- ---------------------- ----------------------
215 45.90 EUR 09:05:58 Euronext Dublin (XMSM) 0XL34000000000005MHPJ9
--------------------- -------- ---------- ---------------------- ----------------------
112 45.90 EUR 09:06:11 Euronext Dublin (XMSM) 0XL34000000000005MHPJS
--------------------- -------- ---------- ---------------------- ----------------------
122 45.89 EUR 09:06:32 Euronext Dublin (XMSM) 0XL34000000000005MHPKJ
--------------------- -------- ---------- ---------------------- ----------------------
21 45.89 EUR 09:06:49 Euronext Dublin (XMSM) 0XL34000000000005MHPLG
--------------------- -------- ---------- ---------------------- ----------------------
49 45.89 EUR 09:06:49 Euronext Dublin (XMSM) 0XL34000000000005MHPLH
--------------------- -------- ---------- ---------------------- ----------------------
173 45.88 EUR 09:06:50 Euronext Dublin (XMSM) 0XL34000000000005MHPLK
--------------------- -------- ---------- ---------------------- ----------------------
103 45.87 EUR 09:06:55 Euronext Dublin (XMSM) 0XL34000000000005MHPMA
--------------------- -------- ---------- ---------------------- ----------------------
79 45.88 EUR 09:06:58 Euronext Dublin (XMSM) 0XL34000000000005MHPMC
--------------------- -------- ---------- ---------------------- ----------------------
63 45.87 EUR 09:06:58 Euronext Dublin (XMSM) 0XL34000000000005MHPMD
--------------------- -------- ---------- ---------------------- ----------------------
65 45.86 EUR 09:07:04 Euronext Dublin (XMSM) 0XL34000000000005MHPN4
--------------------- -------- ---------- ---------------------- ----------------------
135 45.86 EUR 09:07:20 Euronext Dublin (XMSM) 0XL34000000000005MHPNU
--------------------- -------- ---------- ---------------------- ----------------------
67 45.86 EUR 09:07:21 Euronext Dublin (XMSM) 0XL34000000000005MHPNV
--------------------- -------- ---------- ---------------------- ----------------------
40 45.86 EUR 09:07:21 Euronext Dublin (XMSM) 0XL34000000000005MHPO0
--------------------- -------- ---------- ---------------------- ----------------------
92 45.85 EUR 09:07:25 Euronext Dublin (XMSM) 0XL34000000000005MHPO4
--------------------- -------- ---------- ---------------------- ----------------------
97 45.84 EUR 09:07:43 Euronext Dublin (XMSM) 0XL34000000000005MHPP0
--------------------- -------- ---------- ---------------------- ----------------------
94 45.82 EUR 09:08:21 Euronext Dublin (XMSM) 0XL34000000000005MHPQ9
--------------------- -------- ---------- ---------------------- ----------------------
64 45.80 EUR 09:08:21 Euronext Dublin (XMSM) 0XL34000000000005MHPQA
--------------------- -------- ---------- ---------------------- ----------------------
101 45.79 EUR 09:08:31 Euronext Dublin (XMSM) 0XL34000000000005MHPR5
--------------------- -------- ---------- ---------------------- ----------------------
112 45.78 EUR 09:08:47 Euronext Dublin (XMSM) 0XL34000000000005MHPRI
--------------------- -------- ---------- ---------------------- ----------------------
473 45.80 EUR 09:09:16 Euronext Dublin (XMSM) 0XL34000000000005MHPSE
--------------------- -------- ---------- ---------------------- ----------------------
1294 45.82 EUR 09:10:15 Euronext Dublin (XMSM) 0XL34000000000005MHPV8
--------------------- -------- ---------- ---------------------- ----------------------
537 45.82 EUR 09:10:15 Euronext Dublin (XMSM) 0XL34000000000005MHPV7
--------------------- -------- ---------- ---------------------- ----------------------
130 45.81 EUR 09:10:17 Euronext Dublin (XMSM) 0XL34000000000005MHPVD
--------------------- -------- ---------- ---------------------- ----------------------
230 45.81 EUR 09:10:20 Euronext Dublin (XMSM) 0XL34000000000005MHPVR
--------------------- -------- ---------- ---------------------- ----------------------
129 45.80 EUR 09:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ0M
--------------------- -------- ---------- ---------------------- ----------------------
71 45.80 EUR 09:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ0N
--------------------- -------- ---------- ---------------------- ----------------------
34 45.80 EUR 09:10:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ0O
--------------------- -------- ---------- ---------------------- ----------------------
64 45.84 EUR 09:11:42 Euronext Dublin (XMSM) 0XL34000000000005MHQ3K
--------------------- -------- ---------- ---------------------- ----------------------
141 45.82 EUR 09:11:50 Euronext Dublin (XMSM) 0XL34000000000005MHQ3T
--------------------- -------- ---------- ---------------------- ----------------------
110 45.82 EUR 09:11:53 Euronext Dublin (XMSM) 0XL34000000000005MHQ3V
--------------------- -------- ---------- ---------------------- ----------------------
138 45.82 EUR 09:12:11 Euronext Dublin (XMSM) 0XL34000000000005MHQ4G
--------------------- -------- ---------- ---------------------- ----------------------
205 45.82 EUR 09:12:22 Euronext Dublin (XMSM) 0XL34000000000005MHQ4Q
--------------------- -------- ---------- ---------------------- ----------------------
63 45.81 EUR 09:12:31 Euronext Dublin (XMSM) 0XL34000000000005MHQ5M
--------------------- -------- ---------- ---------------------- ----------------------
84 45.81 EUR 09:12:31 Euronext Dublin (XMSM) 0XL34000000000005MHQ5N
--------------------- -------- ---------- ---------------------- ----------------------
78 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5S
--------------------- -------- ---------- ---------------------- ----------------------
114 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5R
--------------------- -------- ---------- ---------------------- ----------------------
125 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5T
--------------------- -------- ---------- ---------------------- ----------------------
59 45.80 EUR 09:12:32 Euronext Dublin (XMSM) 0XL34000000000005MHQ5U
--------------------- -------- ---------- ---------------------- ----------------------
243 45.80 EUR 09:12:44 Euronext Dublin (XMSM) 0XL34000000000005MHQ6M
--------------------- -------- ---------- ---------------------- ----------------------
91 45.79 EUR 09:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ6T
--------------------- -------- ---------- ---------------------- ----------------------
149 45.79 EUR 09:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ6U
--------------------- -------- ---------- ---------------------- ----------------------
435 45.79 EUR 09:12:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ70
--------------------- -------- ---------- ---------------------- ----------------------
165 45.78 EUR 09:13:20 Euronext Dublin (XMSM) 0XL34000000000005MHQ9H
--------------------- -------- ---------- ---------------------- ----------------------
163 45.77 EUR 09:13:54 Euronext Dublin (XMSM) 0XL34000000000005MHQAU
--------------------- -------- ---------- ---------------------- ----------------------
207 45.76 EUR 09:13:55 Euronext Dublin (XMSM) 0XL34000000000005MHQB0
--------------------- -------- ---------- ---------------------- ----------------------
224 45.75 EUR 09:13:58 Euronext Dublin (XMSM) 0XL34000000000005MHQB9
--------------------- -------- ---------- ---------------------- ----------------------
282 45.77 EUR 09:15:03 Euronext Dublin (XMSM) 0XL34000000000005MHQE5
--------------------- -------- ---------- ---------------------- ----------------------
123 45.77 EUR 09:15:13 Euronext Dublin (XMSM) 0XL34000000000005MHQEP
--------------------- -------- ---------- ---------------------- ----------------------
64 45.76 EUR 09:15:53 Euronext Dublin (XMSM) 0XL34000000000005MHQGO
--------------------- -------- ---------- ---------------------- ----------------------
167 45.76 EUR 09:15:55 Euronext Dublin (XMSM) 0XL34000000000005MHQGS
--------------------- -------- ---------- ---------------------- ----------------------
263 45.75 EUR 09:16:58 Euronext Dublin (XMSM) 0XL34000000000005MHQJ9
--------------------- -------- ---------- ---------------------- ----------------------
85 45.74 EUR 09:17:25 Euronext Dublin (XMSM) 0XL34000000000005MHQL1
--------------------- -------- ---------- ---------------------- ----------------------
118 45.75 EUR 09:17:53 Euronext Dublin (XMSM) 0XL34000000000005MHQMD
--------------------- -------- ---------- ---------------------- ----------------------
117 45.78 EUR 09:18:29 Euronext Dublin (XMSM) 0XL34000000000005MHQOE
--------------------- -------- ---------- ---------------------- ----------------------
64 45.73 EUR 09:19:39 Euronext Dublin (XMSM) 0XL34000000000005MHQRR
--------------------- -------- ---------- ---------------------- ----------------------
119 45.69 EUR 09:21:01 Euronext Dublin (XMSM) 0XL34000000000005MHR02
--------------------- -------- ---------- ---------------------- ----------------------
73 45.69 EUR 09:21:02 Euronext Dublin (XMSM) 0XL34000000000005MHR06
--------------------- -------- ---------- ---------------------- ----------------------
75 45.68 EUR 09:21:55 Euronext Dublin (XMSM) 0XL34000000000005MHR32
--------------------- -------- ---------- ---------------------- ----------------------
24 45.68 EUR 09:21:55 Euronext Dublin (XMSM) 0XL34000000000005MHR33
--------------------- -------- ---------- ---------------------- ----------------------
217 45.72 EUR 09:22:47 Euronext Dublin (XMSM) 0XL34000000000005MHR5H
--------------------- -------- ---------- ---------------------- ----------------------
259 45.73 EUR 09:23:56 Euronext Dublin (XMSM) 0XL34000000000005MHR95
--------------------- -------- ---------- ---------------------- ----------------------
2 45.73 EUR 09:23:56 Euronext Dublin (XMSM) 0XL34000000000005MHR96
--------------------- -------- ---------- ---------------------- ----------------------
179 45.73 EUR 09:24:47 Euronext Dublin (XMSM) 0XL34000000000005MHRB7
--------------------- -------- ---------- ---------------------- ----------------------
272 45.73 EUR 09:24:56 Euronext Dublin (XMSM) 0XL34000000000005MHRBO
--------------------- -------- ---------- ---------------------- ----------------------
255 45.81 EUR 09:25:50 Euronext Dublin (XMSM) 0XL34000000000005MHREN
--------------------- -------- ---------- ---------------------- ----------------------
167 45.82 EUR 09:26:13 Euronext Dublin (XMSM) 0XL34000000000005MHRFI
--------------------- -------- ---------- ---------------------- ----------------------
125 45.82 EUR 09:26:34 Euronext Dublin (XMSM) 0XL34000000000005MHRGB
--------------------- -------- ---------- ---------------------- ----------------------
103 45.81 EUR 09:26:43 Euronext Dublin (XMSM) 0XL34000000000005MHRGT
--------------------- -------- ---------- ---------------------- ----------------------
13 45.81 EUR 09:26:43 Euronext Dublin (XMSM) 0XL34000000000005MHRGS
--------------------- -------- ---------- ---------------------- ----------------------
79 45.80 EUR 09:27:02 Euronext Dublin (XMSM) 0XL34000000000005MHRHH
--------------------- -------- ---------- ---------------------- ----------------------
7 45.79 EUR 09:27:07 Euronext Dublin (XMSM) 0XL34000000000005MHRHU
--------------------- -------- ---------- ---------------------- ----------------------
67 45.79 EUR 09:27:07 Euronext Dublin (XMSM) 0XL34000000000005MHRHV
--------------------- -------- ---------- ---------------------- ----------------------
31 45.79 EUR 09:27:08 Euronext Dublin (XMSM) 0XL34000000000005MHRI0
--------------------- -------- ---------- ---------------------- ----------------------
78 45.78 EUR 09:27:08 Euronext Dublin (XMSM) 0XL34000000000005MHRI3
--------------------- -------- ---------- ---------------------- ----------------------
106 45.90 EUR 09:29:01 Euronext Dublin (XMSM) 0XL34000000000005MHROK
--------------------- -------- ---------- ---------------------- ----------------------
38 45.90 EUR 09:29:01 Euronext Dublin (XMSM) 0XL34000000000005MHROL
--------------------- -------- ---------- ---------------------- ----------------------
72 45.89 EUR 09:29:59 Euronext Dublin (XMSM) 0XL34000000000005MHRRD
--------------------- -------- ---------- ---------------------- ----------------------
152 45.89 EUR 09:30:35 Euronext Dublin (XMSM) 0XL34000000000005MHRTP
--------------------- -------- ---------- ---------------------- ----------------------
325 45.89 EUR 09:30:35 Euronext Dublin (XMSM) 0XL34000000000005MHRTQ
--------------------- -------- ---------- ---------------------- ----------------------
146 45.89 EUR 09:32:13 Euronext Dublin (XMSM) 0XL34000000000005MHS23
--------------------- -------- ---------- ---------------------- ----------------------
300 45.89 EUR 09:32:13 Euronext Dublin (XMSM) 0XL34000000000005MHS22
--------------------- -------- ---------- ---------------------- ----------------------
294 45.88 EUR 09:32:13 Euronext Dublin (XMSM) 0XL34000000000005MHS2A
--------------------- -------- ---------- ---------------------- ----------------------
173 45.88 EUR 09:32:17 Euronext Dublin (XMSM) 0XL34000000000005MHS2F
--------------------- -------- ---------- ---------------------- ----------------------
87 45.87 EUR 09:32:21 Euronext Dublin (XMSM) 0XL34000000000005MHS2T
--------------------- -------- ---------- ---------------------- ----------------------
163 45.86 EUR 09:32:37 Euronext Dublin (XMSM) 0XL34000000000005MHS3V
--------------------- -------- ---------- ---------------------- ----------------------
169 45.85 EUR 09:33:04 Euronext Dublin (XMSM) 0XL34000000000005MHS53
--------------------- -------- ---------- ---------------------- ----------------------
145 45.82 EUR 09:33:26 Euronext Dublin (XMSM) 0XL34000000000005MHS5S
--------------------- -------- ---------- ---------------------- ----------------------
130 45.84 EUR 09:33:35 Euronext Dublin (XMSM) 0XL34000000000005MHS69
--------------------- -------- ---------- ---------------------- ----------------------
200 45.89 EUR 09:34:37 Euronext Dublin (XMSM) 0XL34000000000005MHS98
--------------------- -------- ---------- ---------------------- ----------------------
86 45.95 EUR 09:35:44 Euronext Dublin (XMSM) 0XL34000000000005MHSC2
--------------------- -------- ---------- ---------------------- ----------------------
158 45.95 EUR 09:35:45 Euronext Dublin (XMSM) 0XL34000000000005MHSC3
--------------------- -------- ---------- ---------------------- ----------------------
12 45.99 EUR 09:37:02 Euronext Dublin (XMSM) 0XL34000000000005MHSG2
--------------------- -------- ---------- ---------------------- ----------------------
30 45.99 EUR 09:37:02 Euronext Dublin (XMSM) 0XL34000000000005MHSG4
--------------------- -------- ---------- ---------------------- ----------------------
175 45.99 EUR 09:37:02 Euronext Dublin (XMSM) 0XL34000000000005MHSG3
--------------------- -------- ---------- ---------------------- ----------------------
104 46.02 EUR 09:37:25 Euronext Dublin (XMSM) 0XL34000000000005MHSHF
--------------------- -------- ---------- ---------------------- ----------------------
100 46.02 EUR 09:37:42 Euronext Dublin (XMSM) 0XL34000000000005MHSI3
--------------------- -------- ---------- ---------------------- ----------------------
87 46.01 EUR 09:37:48 Euronext Dublin (XMSM) 0XL34000000000005MHSII
--------------------- -------- ---------- ---------------------- ----------------------
15 46.01 EUR 09:37:48 Euronext Dublin (XMSM) 0XL34000000000005MHSIL
--------------------- -------- ---------- ---------------------- ----------------------
130 46.00 EUR 09:37:50 Euronext Dublin (XMSM) 0XL34000000000005MHSIQ
--------------------- -------- ---------- ---------------------- ----------------------
28 46.00 EUR 09:37:50 Euronext Dublin (XMSM) 0XL34000000000005MHSIR
--------------------- -------- ---------- ---------------------- ----------------------
89 45.99 EUR 09:37:53 Euronext Dublin (XMSM) 0XL34000000000005MHSIV
--------------------- -------- ---------- ---------------------- ----------------------
76 45.99 EUR 09:37:57 Euronext Dublin (XMSM) 0XL34000000000005MHSJ1
--------------------- -------- ---------- ---------------------- ----------------------
267 45.95 EUR 09:39:11 Euronext Dublin (XMSM) 0XL34000000000005MHSLS
--------------------- -------- ---------- ---------------------- ----------------------
18 45.94 EUR 09:39:26 Euronext Dublin (XMSM) 0XL34000000000005MHSMB
--------------------- -------- ---------- ---------------------- ----------------------
120 45.94 EUR 09:39:26 Euronext Dublin (XMSM) 0XL34000000000005MHSMC
--------------------- -------- ---------- ---------------------- ----------------------
93 45.94 EUR 09:39:34 Euronext Dublin (XMSM) 0XL34000000000005MHSMO
--------------------- -------- ---------- ---------------------- ----------------------
84 45.95 EUR 09:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHSOO
--------------------- -------- ---------- ---------------------- ----------------------
62 45.95 EUR 09:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHSON
--------------------- -------- ---------- ---------------------- ----------------------
93 45.95 EUR 09:41:16 Euronext Dublin (XMSM) 0XL34000000000005MHSR2
--------------------- -------- ---------- ---------------------- ----------------------
67 45.97 EUR 09:43:22 Euronext Dublin (XMSM) 0XL34000000000005MHSVP
--------------------- -------- ---------- ---------------------- ----------------------
113 45.96 EUR 09:43:53 Euronext Dublin (XMSM) 0XL34000000000005MHT0S
--------------------- -------- ---------- ---------------------- ----------------------
185 46.00 EUR 09:44:57 Euronext Dublin (XMSM) 0XL34000000000005MHT2S
--------------------- -------- ---------- ---------------------- ----------------------
82 45.99 EUR 09:45:04 Euronext Dublin (XMSM) 0XL34000000000005MHT3F
--------------------- -------- ---------- ---------------------- ----------------------
88 45.98 EUR 09:45:04 Euronext Dublin (XMSM) 0XL34000000000005MHT3I
--------------------- -------- ---------- ---------------------- ----------------------
83 45.99 EUR 09:45:55 Euronext Dublin (XMSM) 0XL34000000000005MHT5Q
--------------------- -------- ---------- ---------------------- ----------------------
176 45.97 EUR 09:46:02 Euronext Dublin (XMSM) 0XL34000000000005MHT65
--------------------- -------- ---------- ---------------------- ----------------------
12 45.97 EUR 09:46:02 Euronext Dublin (XMSM) 0XL34000000000005MHT64
--------------------- -------- ---------- ---------------------- ----------------------
34 45.97 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT66
--------------------- -------- ---------- ---------------------- ----------------------
31 45.97 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT67
--------------------- -------- ---------- ---------------------- ----------------------
261 45.96 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT69
--------------------- -------- ---------- ---------------------- ----------------------
23 45.96 EUR 09:46:03 Euronext Dublin (XMSM) 0XL34000000000005MHT6A
--------------------- -------- ---------- ---------------------- ----------------------
76 45.95 EUR 09:48:03 Euronext Dublin (XMSM) 0XL34000000000005MHTBU
--------------------- -------- ---------- ---------------------- ----------------------
112 45.94 EUR 09:48:14 Euronext Dublin (XMSM) 0XL34000000000005MHTCF
--------------------- -------- ---------- ---------------------- ----------------------
89 45.93 EUR 09:48:33 Euronext Dublin (XMSM) 0XL34000000000005MHTD6
--------------------- -------- ---------- ---------------------- ----------------------
109 45.90 EUR 09:50:34 Euronext Dublin (XMSM) 0XL34000000000005MHTJG
--------------------- -------- ---------- ---------------------- ----------------------
64 45.93 EUR 09:51:19 Euronext Dublin (XMSM) 0XL34000000000005MHTLO
--------------------- -------- ---------- ---------------------- ----------------------
12 45.92 EUR 09:51:27 Euronext Dublin (XMSM) 0XL34000000000005MHTLV
--------------------- -------- ---------- ---------------------- ----------------------
76 45.92 EUR 09:51:28 Euronext Dublin (XMSM) 0XL34000000000005MHTM2
--------------------- -------- ---------- ---------------------- ----------------------
20 45.90 EUR 09:51:34 Euronext Dublin (XMSM) 0XL34000000000005MHTM9
--------------------- -------- ---------- ---------------------- ----------------------
49 45.90 EUR 09:51:34 Euronext Dublin (XMSM) 0XL34000000000005MHTMB
--------------------- -------- ---------- ---------------------- ----------------------
115 45.87 EUR 09:51:48 Euronext Dublin (XMSM) 0XL34000000000005MHTMS
--------------------- -------- ---------- ---------------------- ----------------------
120 45.82 EUR 09:52:31 Euronext Dublin (XMSM) 0XL34000000000005MHTOR
--------------------- -------- ---------- ---------------------- ----------------------
70 45.80 EUR 09:54:00 Euronext Dublin (XMSM) 0XL34000000000005MHTS7
--------------------- -------- ---------- ---------------------- ----------------------
73 45.79 EUR 09:54:00 Euronext Dublin (XMSM) 0XL34000000000005MHTS8
--------------------- -------- ---------- ---------------------- ----------------------
75 45.77 EUR 09:54:31 Euronext Dublin (XMSM) 0XL34000000000005MHTTQ
--------------------- -------- ---------- ---------------------- ----------------------
90 45.77 EUR 09:54:34 Euronext Dublin (XMSM) 0XL34000000000005MHTTV
--------------------- -------- ---------- ---------------------- ----------------------
127 45.80 EUR 09:55:58 Euronext Dublin (XMSM) 0XL34000000000005MHU15
--------------------- -------- ---------- ---------------------- ----------------------
164 45.87 EUR 09:57:28 Euronext Dublin (XMSM) 0XL34000000000005MHU5F
--------------------- -------- ---------- ---------------------- ----------------------
91 45.87 EUR 09:57:49 Euronext Dublin (XMSM) 0XL34000000000005MHU68
--------------------- -------- ---------- ---------------------- ----------------------
79 45.85 EUR 09:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHU6C
--------------------- -------- ---------- ---------------------- ----------------------
90 45.85 EUR 09:57:51 Euronext Dublin (XMSM) 0XL34000000000005MHU6F
--------------------- -------- ---------- ---------------------- ----------------------
88 45.86 EUR 09:59:23 Euronext Dublin (XMSM) 0XL34000000000005MHU9I
--------------------- -------- ---------- ---------------------- ----------------------
57 45.84 EUR 09:59:26 Euronext Dublin (XMSM) 0XL34000000000005MHU9R
--------------------- -------- ---------- ---------------------- ----------------------
25 45.84 EUR 09:59:26 Euronext Dublin (XMSM) 0XL34000000000005MHU9Q
--------------------- -------- ---------- ---------------------- ----------------------
40 45.86 EUR 10:00:43 Euronext Dublin (XMSM) 0XL34000000000005MHUCN
--------------------- -------- ---------- ---------------------- ----------------------
77 45.86 EUR 10:00:44 Euronext Dublin (XMSM) 0XL34000000000005MHUCP
--------------------- -------- ---------- ---------------------- ----------------------
86 45.91 EUR 10:02:16 Euronext Dublin (XMSM) 0XL34000000000005MHUK5
--------------------- -------- ---------- ---------------------- ----------------------
89 45.90 EUR 10:02:24 Euronext Dublin (XMSM) 0XL34000000000005MHUKJ
--------------------- -------- ---------- ---------------------- ----------------------
51 45.89 EUR 10:02:25 Euronext Dublin (XMSM) 0XL34000000000005MHUKK
--------------------- -------- ---------- ---------------------- ----------------------
30 45.89 EUR 10:02:25 Euronext Dublin (XMSM) 0XL34000000000005MHUKL
--------------------- -------- ---------- ---------------------- ----------------------
75 45.90 EUR 10:03:01 Euronext Dublin (XMSM) 0XL34000000000005MHUMM
--------------------- -------- ---------- ---------------------- ----------------------
323 45.92 EUR 10:03:52 Euronext Dublin (XMSM) 0XL34000000000005MHUOS
--------------------- -------- ---------- ---------------------- ----------------------
141 45.92 EUR 10:03:52 Euronext Dublin (XMSM) 0XL34000000000005MHUOR
--------------------- -------- ---------- ---------------------- ----------------------
19 45.92 EUR 10:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHURA
--------------------- -------- ---------- ---------------------- ----------------------
218 45.92 EUR 10:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHUR9
--------------------- -------- ---------- ---------------------- ----------------------
58 45.92 EUR 10:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHURB
--------------------- -------- ---------- ---------------------- ----------------------
274 45.92 EUR 10:05:03 Euronext Dublin (XMSM) 0XL34000000000005MHUS4
--------------------- -------- ---------- ---------------------- ----------------------
83 45.91 EUR 10:05:18 Euronext Dublin (XMSM) 0XL34000000000005MHUSO
--------------------- -------- ---------- ---------------------- ----------------------
90 45.91 EUR 10:05:18 Euronext Dublin (XMSM) 0XL34000000000005MHUSN
--------------------- -------- ---------- ---------------------- ----------------------
169 45.91 EUR 10:05:26 Euronext Dublin (XMSM) 0XL34000000000005MHUTG
--------------------- -------- ---------- ---------------------- ----------------------
154 45.98 EUR 10:07:42 Euronext Dublin (XMSM) 0XL34000000000005MHV42
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 10:07:46 Euronext Dublin (XMSM) 0XL34000000000005MHV46
--------------------- -------- ---------- ---------------------- ----------------------
85 45.97 EUR 10:07:47 Euronext Dublin (XMSM) 0XL34000000000005MHV47
--------------------- -------- ---------- ---------------------- ----------------------
122 45.99 EUR 10:08:15 Euronext Dublin (XMSM) 0XL34000000000005MHV5F
--------------------- -------- ---------- ---------------------- ----------------------
86 45.99 EUR 10:08:15 Euronext Dublin (XMSM) 0XL34000000000005MHV5E
--------------------- -------- ---------- ---------------------- ----------------------
196 45.98 EUR 10:08:23 Euronext Dublin (XMSM) 0XL34000000000005MHV64
--------------------- -------- ---------- ---------------------- ----------------------
81 45.99 EUR 10:09:47 Euronext Dublin (XMSM) 0XL34000000000005MHV9P
--------------------- -------- ---------- ---------------------- ----------------------
227 46.01 EUR 10:10:33 Euronext Dublin (XMSM) 0XL34000000000005MHVD0
--------------------- -------- ---------- ---------------------- ----------------------
1218 46.02 EUR 10:10:40 Euronext Dublin (XMSM) 0XL34000000000005MHVD5
--------------------- -------- ---------- ---------------------- ----------------------
137 46.01 EUR 10:10:41 Euronext Dublin (XMSM) 0XL34000000000005MHVD6
--------------------- -------- ---------- ---------------------- ----------------------
206 46.00 EUR 10:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHVDB
--------------------- -------- ---------- ---------------------- ----------------------
141 45.99 EUR 10:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHVDC
--------------------- -------- ---------- ---------------------- ----------------------
338 46.06 EUR 10:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHVIL
--------------------- -------- ---------- ---------------------- ----------------------
687 46.06 EUR 10:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHVIM
--------------------- -------- ---------- ---------------------- ----------------------
668 46.05 EUR 10:13:25 Euronext Dublin (XMSM) 0XL34000000000005MHVJC
--------------------- -------- ---------- ---------------------- ----------------------
290 46.05 EUR 10:13:26 Euronext Dublin (XMSM) 0XL34000000000005MHVJS
--------------------- -------- ---------- ---------------------- ----------------------
47 46.05 EUR 10:13:27 Euronext Dublin (XMSM) 0XL34000000000005MHVLE
--------------------- -------- ---------- ---------------------- ----------------------
366 46.05 EUR 10:13:30 Euronext Dublin (XMSM) 0XL34000000000005MHVM0
--------------------- -------- ---------- ---------------------- ----------------------
211 46.04 EUR 10:13:35 Euronext Dublin (XMSM) 0XL34000000000005MHVMU
--------------------- -------- ---------- ---------------------- ----------------------
125 46.04 EUR 10:13:44 Euronext Dublin (XMSM) 0XL34000000000005MHVNK
--------------------- -------- ---------- ---------------------- ----------------------
191 46.04 EUR 10:13:44 Euronext Dublin (XMSM) 0XL34000000000005MHVNL
--------------------- -------- ---------- ---------------------- ----------------------
192 46.03 EUR 10:13:44 Euronext Dublin (XMSM) 0XL34000000000005MHVNM
--------------------- -------- ---------- ---------------------- ----------------------
68 46.02 EUR 10:14:07 Euronext Dublin (XMSM) 0XL34000000000005MHVPA
--------------------- -------- ---------- ---------------------- ----------------------
111 46.01 EUR 10:14:22 Euronext Dublin (XMSM) 0XL34000000000005MHVQ5
--------------------- -------- ---------- ---------------------- ----------------------
68 46.00 EUR 10:14:31 Euronext Dublin (XMSM) 0XL34000000000005MHVR2
--------------------- -------- ---------- ---------------------- ----------------------
120 46.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL34000000000005MHVTA
--------------------- -------- ---------- ---------------------- ----------------------
94 46.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL34000000000005MHVT8
--------------------- -------- ---------- ---------------------- ----------------------
120 46.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL34000000000005MHVT9
--------------------- -------- ---------- ---------------------- ----------------------
3 46.00 EUR 10:15:26 Euronext Dublin (XMSM) 0XL34000000000005MHVUN
--------------------- -------- ---------- ---------------------- ----------------------
350 46.00 EUR 10:15:29 Euronext Dublin (XMSM) 0XL34000000000005MHVUP
--------------------- -------- ---------- ---------------------- ----------------------
1372 46.00 EUR 10:15:29 Euronext Dublin (XMSM) 0XL34000000000005MHVUO
--------------------- -------- ---------- ---------------------- ----------------------
112 46.00 EUR 10:15:29 Euronext Dublin (XMSM) 0XL34000000000005MHVUQ
--------------------- -------- ---------- ---------------------- ----------------------
12 45.97 EUR 10:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHVVA
--------------------- -------- ---------- ---------------------- ----------------------
32 45.97 EUR 10:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHVV9
--------------------- -------- ---------- ---------------------- ----------------------
83 45.97 EUR 10:15:33 Euronext Dublin (XMSM) 0XL34000000000005MHVVB
--------------------- -------- ---------- ---------------------- ----------------------
13 45.96 EUR 10:15:34 Euronext Dublin (XMSM) 0XL34000000000005MHVVH
--------------------- -------- ---------- ---------------------- ----------------------
121 45.96 EUR 10:15:34 Euronext Dublin (XMSM) 0XL34000000000005MHVVI
--------------------- -------- ---------- ---------------------- ----------------------
88 45.96 EUR 10:15:36 Euronext Dublin (XMSM) 0XL34000000000005MHVVQ
--------------------- -------- ---------- ---------------------- ----------------------
86 45.95 EUR 10:15:39 Euronext Dublin (XMSM) 0XL34000000000005MI002
--------------------- -------- ---------- ---------------------- ----------------------
64 45.97 EUR 10:17:31 Euronext Dublin (XMSM) 0XL34000000000005MI045
--------------------- -------- ---------- ---------------------- ----------------------
19 45.97 EUR 10:17:31 Euronext Dublin (XMSM) 0XL34000000000005MI047
--------------------- -------- ---------- ---------------------- ----------------------
145 46.06 EUR 10:21:08 Euronext Dublin (XMSM) 0XL34000000000005MI0IK
--------------------- -------- ---------- ---------------------- ----------------------
214 46.08 EUR 10:22:32 Euronext Dublin (XMSM) 0XL34000000000005MI0MH
--------------------- -------- ---------- ---------------------- ----------------------
111 46.07 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0MK
--------------------- -------- ---------- ---------------------- ----------------------
37 46.06 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0MM
--------------------- -------- ---------- ---------------------- ----------------------
23 46.06 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0ML
--------------------- -------- ---------- ---------------------- ----------------------
97 46.06 EUR 10:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI0MN
--------------------- -------- ---------- ---------------------- ----------------------
79 46.05 EUR 10:22:36 Euronext Dublin (XMSM) 0XL34000000000005MI0MS
--------------------- -------- ---------- ---------------------- ----------------------
61 46.05 EUR 10:22:36 Euronext Dublin (XMSM) 0XL34000000000005MI0MU
--------------------- -------- ---------- ---------------------- ----------------------
345 46.04 EUR 10:22:38 Euronext Dublin (XMSM) 0XL34000000000005MI0N2
--------------------- -------- ---------- ---------------------- ----------------------
160 46.04 EUR 10:22:38 Euronext Dublin (XMSM) 0XL34000000000005MI0N3
--------------------- -------- ---------- ---------------------- ----------------------
204 46.03 EUR 10:22:42 Euronext Dublin (XMSM) 0XL34000000000005MI0N9
--------------------- -------- ---------- ---------------------- ----------------------
69 46.02 EUR 10:22:51 Euronext Dublin (XMSM) 0XL34000000000005MI0NJ
--------------------- -------- ---------- ---------------------- ----------------------
124 46.01 EUR 10:22:52 Euronext Dublin (XMSM) 0XL34000000000005MI0NM
--------------------- -------- ---------- ---------------------- ----------------------
95 46.00 EUR 10:22:55 Euronext Dublin (XMSM) 0XL34000000000005MI0NS
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 10:23:59 Euronext Dublin (XMSM) 0XL34000000000005MI0R3
--------------------- -------- ---------- ---------------------- ----------------------
16 45.98 EUR 10:26:07 Euronext Dublin (XMSM) 0XL34000000000005MI10R
--------------------- -------- ---------- ---------------------- ----------------------
69 45.98 EUR 10:26:07 Euronext Dublin (XMSM) 0XL34000000000005MI10S
--------------------- -------- ---------- ---------------------- ----------------------
154 46.05 EUR 10:29:23 Euronext Dublin (XMSM) 0XL34000000000005MI19A
--------------------- -------- ---------- ---------------------- ----------------------
26 46.05 EUR 10:29:23 Euronext Dublin (XMSM) 0XL34000000000005MI19B
--------------------- -------- ---------- ---------------------- ----------------------
132 46.05 EUR 10:29:46 Euronext Dublin (XMSM) 0XL34000000000005MI1A7
--------------------- -------- ---------- ---------------------- ----------------------
80 46.04 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MI1CI
--------------------- -------- ---------- ---------------------- ----------------------
112 46.03 EUR 10:30:50 Euronext Dublin (XMSM) 0XL34000000000005MI1D3
--------------------- -------- ---------- ---------------------- ----------------------
12 46.03 EUR 10:30:58 Euronext Dublin (XMSM) 0XL34000000000005MI1D8
--------------------- -------- ---------- ---------------------- ----------------------
66 46.02 EUR 10:30:59 Euronext Dublin (XMSM) 0XL34000000000005MI1DA
--------------------- -------- ---------- ---------------------- ----------------------
15 46.01 EUR 10:31:09 Euronext Dublin (XMSM) 0XL34000000000005MI1E2
--------------------- -------- ---------- ---------------------- ----------------------
85 46.01 EUR 10:31:09 Euronext Dublin (XMSM) 0XL34000000000005MI1E4
--------------------- -------- ---------- ---------------------- ----------------------
114 46.00 EUR 10:31:30 Euronext Dublin (XMSM) 0XL34000000000005MI1ES
--------------------- -------- ---------- ---------------------- ----------------------
32 46.00 EUR 10:31:34 Euronext Dublin (XMSM) 0XL34000000000005MI1F0
--------------------- -------- ---------- ---------------------- ----------------------
114 46.00 EUR 10:31:35 Euronext Dublin (XMSM) 0XL34000000000005MI1F3
--------------------- -------- ---------- ---------------------- ----------------------
63 46.00 EUR 10:32:54 Euronext Dublin (XMSM) 0XL34000000000005MI1HQ
--------------------- -------- ---------- ---------------------- ----------------------
97 46.00 EUR 10:32:55 Euronext Dublin (XMSM) 0XL34000000000005MI1HT
--------------------- -------- ---------- ---------------------- ----------------------
112 46.00 EUR 10:33:17 Euronext Dublin (XMSM) 0XL34000000000005MI1IF
--------------------- -------- ---------- ---------------------- ----------------------
134 46.01 EUR 10:34:54 Euronext Dublin (XMSM) 0XL34000000000005MI1M0
--------------------- -------- ---------- ---------------------- ----------------------
129 46.01 EUR 10:35:48 Euronext Dublin (XMSM) 0XL34000000000005MI1NV
--------------------- -------- ---------- ---------------------- ----------------------
98 46.01 EUR 10:35:55 Euronext Dublin (XMSM) 0XL34000000000005MI1O8
--------------------- -------- ---------- ---------------------- ----------------------
91 46.01 EUR 10:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI1OF
--------------------- -------- ---------- ---------------------- ----------------------
12 45.99 EUR 10:36:22 Euronext Dublin (XMSM) 0XL34000000000005MI1PF
--------------------- -------- ---------- ---------------------- ----------------------
12 45.99 EUR 10:36:22 Euronext Dublin (XMSM) 0XL34000000000005MI1PG
--------------------- -------- ---------- ---------------------- ----------------------
64 45.99 EUR 10:36:23 Euronext Dublin (XMSM) 0XL34000000000005MI1PK
--------------------- -------- ---------- ---------------------- ----------------------
97 45.99 EUR 10:37:58 Euronext Dublin (XMSM) 0XL34000000000005MI1TI
--------------------- -------- ---------- ---------------------- ----------------------
65 45.98 EUR 10:38:03 Euronext Dublin (XMSM) 0XL34000000000005MI1TT
--------------------- -------- ---------- ---------------------- ----------------------
72 45.97 EUR 10:39:04 Euronext Dublin (XMSM) 0XL34000000000005MI1VN
--------------------- -------- ---------- ---------------------- ----------------------
7 45.97 EUR 10:39:04 Euronext Dublin (XMSM) 0XL34000000000005MI1VM
--------------------- -------- ---------- ---------------------- ----------------------
78 45.93 EUR 10:40:03 Euronext Dublin (XMSM) 0XL34000000000005MI225
--------------------- -------- ---------- ---------------------- ----------------------
126 45.94 EUR 10:41:44 Euronext Dublin (XMSM) 0XL34000000000005MI25K
--------------------- -------- ---------- ---------------------- ----------------------
147 45.93 EUR 10:42:55 Euronext Dublin (XMSM) 0XL34000000000005MI288
--------------------- -------- ---------- ---------------------- ----------------------
108 45.93 EUR 10:42:55 Euronext Dublin (XMSM) 0XL34000000000005MI287
--------------------- -------- ---------- ---------------------- ----------------------
61 45.93 EUR 10:43:19 Euronext Dublin (XMSM) 0XL34000000000005MI292
--------------------- -------- ---------- ---------------------- ----------------------
6 45.93 EUR 10:43:33 Euronext Dublin (XMSM) 0XL34000000000005MI299
--------------------- -------- ---------- ---------------------- ----------------------
144 45.93 EUR 10:43:36 Euronext Dublin (XMSM) 0XL34000000000005MI29B
--------------------- -------- ---------- ---------------------- ----------------------
71 45.93 EUR 10:44:59 Euronext Dublin (XMSM) 0XL34000000000005MI2CO
--------------------- -------- ---------- ---------------------- ----------------------
49 45.92 EUR 10:45:04 Euronext Dublin (XMSM) 0XL34000000000005MI2DI
--------------------- -------- ---------- ---------------------- ----------------------
203 45.92 EUR 10:45:04 Euronext Dublin (XMSM) 0XL34000000000005MI2DH
--------------------- -------- ---------- ---------------------- ----------------------
112 45.90 EUR 10:45:08 Euronext Dublin (XMSM) 0XL34000000000005MI2E2
--------------------- -------- ---------- ---------------------- ----------------------
87 45.97 EUR 10:48:03 Euronext Dublin (XMSM) 0XL34000000000005MI2LB
--------------------- -------- ---------- ---------------------- ----------------------
287 45.97 EUR 10:48:13 Euronext Dublin (XMSM) 0XL34000000000005MI2M2
--------------------- -------- ---------- ---------------------- ----------------------
161 45.96 EUR 10:48:13 Euronext Dublin (XMSM) 0XL34000000000005MI2M3
--------------------- -------- ---------- ---------------------- ----------------------
1172 45.99 EUR 10:48:41 Euronext Dublin (XMSM) 0XL34000000000005MI2NC
--------------------- -------- ---------- ---------------------- ----------------------
250 45.99 EUR 10:49:12 Euronext Dublin (XMSM) 0XL34000000000005MI2O5
--------------------- -------- ---------- ---------------------- ----------------------
61 45.98 EUR 10:49:12 Euronext Dublin (XMSM) 0XL34000000000005MI2O6
--------------------- -------- ---------- ---------------------- ----------------------
193 45.97 EUR 10:49:13 Euronext Dublin (XMSM) 0XL34000000000005MI2OC
--------------------- -------- ---------- ---------------------- ----------------------
194 45.96 EUR 10:49:17 Euronext Dublin (XMSM) 0XL34000000000005MI2OI
--------------------- -------- ---------- ---------------------- ----------------------
243 45.96 EUR 10:49:41 Euronext Dublin (XMSM) 0XL34000000000005MI2PB
--------------------- -------- ---------- ---------------------- ----------------------
353 46.01 EUR 10:53:12 Euronext Dublin (XMSM) 0XL34000000000005MI32N
--------------------- -------- ---------- ---------------------- ----------------------
261 46.00 EUR 10:53:16 Euronext Dublin (XMSM) 0XL34000000000005MI32V
--------------------- -------- ---------- ---------------------- ----------------------
103 46.00 EUR 10:54:25 Euronext Dublin (XMSM) 0XL34000000000005MI359
--------------------- -------- ---------- ---------------------- ----------------------
90 45.99 EUR 10:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI393
--------------------- -------- ---------- ---------------------- ----------------------
228 45.98 EUR 10:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI395
--------------------- -------- ---------- ---------------------- ----------------------
147 45.96 EUR 10:56:17 Euronext Dublin (XMSM) 0XL34000000000005MI3A2
--------------------- -------- ---------- ---------------------- ----------------------
118 46.00 EUR 10:58:20 Euronext Dublin (XMSM) 0XL34000000000005MI3EN
--------------------- -------- ---------- ---------------------- ----------------------
70 45.98 EUR 10:58:27 Euronext Dublin (XMSM) 0XL34000000000005MI3F3
--------------------- -------- ---------- ---------------------- ----------------------
87 45.98 EUR 10:58:28 Euronext Dublin (XMSM) 0XL34000000000005MI3F8
--------------------- -------- ---------- ---------------------- ----------------------
127 45.98 EUR 11:00:02 Euronext Dublin (XMSM) 0XL34000000000005MI3JH
--------------------- -------- ---------- ---------------------- ----------------------
237 46.06 EUR 11:01:13 Euronext Dublin (XMSM) 0XL34000000000005MI3MC
--------------------- -------- ---------- ---------------------- ----------------------
24 46.04 EUR 11:01:18 Euronext Dublin (XMSM) 0XL34000000000005MI3MK
--------------------- -------- ---------- ---------------------- ----------------------
102 46.04 EUR 11:01:18 Euronext Dublin (XMSM) 0XL34000000000005MI3MJ
--------------------- -------- ---------- ---------------------- ----------------------
248 46.04 EUR 11:01:30 Euronext Dublin (XMSM) 0XL34000000000005MI3N5
--------------------- -------- ---------- ---------------------- ----------------------
247 46.04 EUR 11:01:36 Euronext Dublin (XMSM) 0XL34000000000005MI3NF
--------------------- -------- ---------- ---------------------- ----------------------
101 46.06 EUR 11:02:33 Euronext Dublin (XMSM) 0XL34000000000005MI3PF
--------------------- -------- ---------- ---------------------- ----------------------
65 46.06 EUR 11:02:39 Euronext Dublin (XMSM) 0XL34000000000005MI3Q1
--------------------- -------- ---------- ---------------------- ----------------------
75 46.05 EUR 11:02:39 Euronext Dublin (XMSM) 0XL34000000000005MI3Q2
--------------------- -------- ---------- ---------------------- ----------------------
64 46.05 EUR 11:04:10 Euronext Dublin (XMSM) 0XL34000000000005MI3SK
--------------------- -------- ---------- ---------------------- ----------------------
131 46.05 EUR 11:06:38 Euronext Dublin (XMSM) 0XL34000000000005MI43N
--------------------- -------- ---------- ---------------------- ----------------------
64 46.04 EUR 11:07:01 Euronext Dublin (XMSM) 0XL34000000000005MI446
--------------------- -------- ---------- ---------------------- ----------------------
75 46.10 EUR 11:10:00 Euronext Dublin (XMSM) 0XL34000000000005MI4BS
--------------------- -------- ---------- ---------------------- ----------------------
115 46.14 EUR 11:10:19 Euronext Dublin (XMSM) 0XL34000000000005MI4DG
--------------------- -------- ---------- ---------------------- ----------------------
138 46.12 EUR 11:10:22 Euronext Dublin (XMSM) 0XL34000000000005MI4DT
--------------------- -------- ---------- ---------------------- ----------------------
77 46.13 EUR 11:10:35 Euronext Dublin (XMSM) 0XL34000000000005MI4EH
--------------------- -------- ---------- ---------------------- ----------------------
418 46.16 EUR 11:11:24 Euronext Dublin (XMSM) 0XL34000000000005MI4G2
--------------------- -------- ---------- ---------------------- ----------------------
209 46.16 EUR 11:12:26 Euronext Dublin (XMSM) 0XL34000000000005MI4IM
--------------------- -------- ---------- ---------------------- ----------------------
258 46.18 EUR 11:13:59 Euronext Dublin (XMSM) 0XL34000000000005MI4MT
--------------------- -------- ---------- ---------------------- ----------------------
188 46.18 EUR 11:13:59 Euronext Dublin (XMSM) 0XL34000000000005MI4MU
--------------------- -------- ---------- ---------------------- ----------------------
328 46.17 EUR 11:14:35 Euronext Dublin (XMSM) 0XL34000000000005MI4OC
--------------------- -------- ---------- ---------------------- ----------------------
101 46.17 EUR 11:14:37 Euronext Dublin (XMSM) 0XL34000000000005MI4OK
--------------------- -------- ---------- ---------------------- ----------------------
84 46.15 EUR 11:14:37 Euronext Dublin (XMSM) 0XL34000000000005MI4OP
--------------------- -------- ---------- ---------------------- ----------------------
197 46.15 EUR 11:14:37 Euronext Dublin (XMSM) 0XL34000000000005MI4OQ
--------------------- -------- ---------- ---------------------- ----------------------
196 46.18 EUR 11:15:37 Euronext Dublin (XMSM) 0XL34000000000005MI4S1
--------------------- -------- ---------- ---------------------- ----------------------
202 46.18 EUR 11:15:45 Euronext Dublin (XMSM) 0XL34000000000005MI4SC
--------------------- -------- ---------- ---------------------- ----------------------
175 46.17 EUR 11:16:14 Euronext Dublin (XMSM) 0XL34000000000005MI4TD
--------------------- -------- ---------- ---------------------- ----------------------
77 46.17 EUR 11:16:14 Euronext Dublin (XMSM) 0XL34000000000005MI4TE
--------------------- -------- ---------- ---------------------- ----------------------
68 46.15 EUR 11:16:14 Euronext Dublin (XMSM) 0XL34000000000005MI4TL
--------------------- -------- ---------- ---------------------- ----------------------
101 46.15 EUR 11:16:19 Euronext Dublin (XMSM) 0XL34000000000005MI4U1
--------------------- -------- ---------- ---------------------- ----------------------
86 46.16 EUR 11:16:55 Euronext Dublin (XMSM) 0XL34000000000005MI501
--------------------- -------- ---------- ---------------------- ----------------------
100 46.18 EUR 11:18:07 Euronext Dublin (XMSM) 0XL34000000000005MI537
--------------------- -------- ---------- ---------------------- ----------------------
141 46.18 EUR 11:18:08 Euronext Dublin (XMSM) 0XL34000000000005MI538
--------------------- -------- ---------- ---------------------- ----------------------
50 46.17 EUR 11:18:15 Euronext Dublin (XMSM) 0XL34000000000005MI53F
--------------------- -------- ---------- ---------------------- ----------------------
121 46.17 EUR 11:18:25 Euronext Dublin (XMSM) 0XL34000000000005MI53V
--------------------- -------- ---------- ---------------------- ----------------------
257 46.16 EUR 11:18:26 Euronext Dublin (XMSM) 0XL34000000000005MI540
--------------------- -------- ---------- ---------------------- ----------------------
170 46.15 EUR 11:18:44 Euronext Dublin (XMSM) 0XL34000000000005MI54M
--------------------- -------- ---------- ---------------------- ----------------------
180 46.15 EUR 11:18:44 Euronext Dublin (XMSM) 0XL34000000000005MI54L
--------------------- -------- ---------- ---------------------- ----------------------
49 46.14 EUR 11:18:54 Euronext Dublin (XMSM) 0XL34000000000005MI55A
--------------------- -------- ---------- ---------------------- ----------------------
41 46.14 EUR 11:18:54 Euronext Dublin (XMSM) 0XL34000000000005MI559
--------------------- -------- ---------- ---------------------- ----------------------
41 46.14 EUR 11:18:56 Euronext Dublin (XMSM) 0XL34000000000005MI55H
--------------------- -------- ---------- ---------------------- ----------------------
104 46.14 EUR 11:19:17 Euronext Dublin (XMSM) 0XL34000000000005MI564
--------------------- -------- ---------- ---------------------- ----------------------
96 46.14 EUR 11:20:05 Euronext Dublin (XMSM) 0XL34000000000005MI58E
--------------------- -------- ---------- ---------------------- ----------------------
73 46.15 EUR 11:21:24 Euronext Dublin (XMSM) 0XL34000000000005MI5D4
--------------------- -------- ---------- ---------------------- ----------------------
115 46.14 EUR 11:21:32 Euronext Dublin (XMSM) 0XL34000000000005MI5DD
--------------------- -------- ---------- ---------------------- ----------------------
75 46.20 EUR 11:23:07 Euronext Dublin (XMSM) 0XL34000000000005MI5IP
--------------------- -------- ---------- ---------------------- ----------------------
55 46.22 EUR 11:25:02 Euronext Dublin (XMSM) 0XL34000000000005MI5OM
--------------------- -------- ---------- ---------------------- ----------------------
85 46.22 EUR 11:25:03 Euronext Dublin (XMSM) 0XL34000000000005MI5OP
--------------------- -------- ---------- ---------------------- ----------------------
176 46.26 EUR 11:26:39 Euronext Dublin (XMSM) 0XL34000000000005MI5TT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.28 EUR 11:27:23 Euronext Dublin (XMSM) 0XL34000000000005MI5VU
--------------------- -------- ---------- ---------------------- ----------------------
8 46.28 EUR 11:27:23 Euronext Dublin (XMSM) 0XL34000000000005MI600
--------------------- -------- ---------- ---------------------- ----------------------
61 46.26 EUR 11:27:26 Euronext Dublin (XMSM) 0XL34000000000005MI60B
--------------------- -------- ---------- ---------------------- ----------------------
139 46.25 EUR 11:28:27 Euronext Dublin (XMSM) 0XL34000000000005MI62P
--------------------- -------- ---------- ---------------------- ----------------------
80 46.24 EUR 11:28:34 Euronext Dublin (XMSM) 0XL34000000000005MI63C
--------------------- -------- ---------- ---------------------- ----------------------
23 46.23 EUR 11:28:46 Euronext Dublin (XMSM) 0XL34000000000005MI63T
--------------------- -------- ---------- ---------------------- ----------------------
41 46.23 EUR 11:28:46 Euronext Dublin (XMSM) 0XL34000000000005MI63U
--------------------- -------- ---------- ---------------------- ----------------------
68 46.22 EUR 11:28:46 Euronext Dublin (XMSM) 0XL34000000000005MI63V
--------------------- -------- ---------- ---------------------- ----------------------
134 46.21 EUR 11:28:55 Euronext Dublin (XMSM) 0XL34000000000005MI647
--------------------- -------- ---------- ---------------------- ----------------------
81 46.23 EUR 11:30:01 Euronext Dublin (XMSM) 0XL34000000000005MI672
--------------------- -------- ---------- ---------------------- ----------------------
83 46.22 EUR 11:30:03 Euronext Dublin (XMSM) 0XL34000000000005MI679
--------------------- -------- ---------- ---------------------- ----------------------
104 46.21 EUR 11:30:03 Euronext Dublin (XMSM) 0XL34000000000005MI67B
--------------------- -------- ---------- ---------------------- ----------------------
119 46.21 EUR 11:30:08 Euronext Dublin (XMSM) 0XL34000000000005MI67K
--------------------- -------- ---------- ---------------------- ----------------------
125 46.26 EUR 11:30:29 Euronext Dublin (XMSM) 0XL34000000000005MI68I
--------------------- -------- ---------- ---------------------- ----------------------
41 46.26 EUR 11:30:34 Euronext Dublin (XMSM) 0XL34000000000005MI692
--------------------- -------- ---------- ---------------------- ----------------------
89 46.27 EUR 11:31:31 Euronext Dublin (XMSM) 0XL34000000000005MI6BJ
--------------------- -------- ---------- ---------------------- ----------------------
132 46.28 EUR 11:33:12 Euronext Dublin (XMSM) 0XL34000000000005MI6G6
--------------------- -------- ---------- ---------------------- ----------------------
56 46.30 EUR 11:33:14 Euronext Dublin (XMSM) 0XL34000000000005MI6GL
--------------------- -------- ---------- ---------------------- ----------------------
109 46.30 EUR 11:33:14 Euronext Dublin (XMSM) 0XL34000000000005MI6GK
--------------------- -------- ---------- ---------------------- ----------------------
126 46.30 EUR 11:33:16 Euronext Dublin (XMSM) 0XL34000000000005MI6GO
--------------------- -------- ---------- ---------------------- ----------------------
168 46.30 EUR 11:33:40 Euronext Dublin (XMSM) 0XL34000000000005MI6HN
--------------------- -------- ---------- ---------------------- ----------------------
184 46.32 EUR 11:34:47 Euronext Dublin (XMSM) 0XL34000000000005MI6KD
--------------------- -------- ---------- ---------------------- ----------------------
108 46.31 EUR 11:34:47 Euronext Dublin (XMSM) 0XL34000000000005MI6KF
--------------------- -------- ---------- ---------------------- ----------------------
173 46.30 EUR 11:34:48 Euronext Dublin (XMSM) 0XL34000000000005MI6KJ
--------------------- -------- ---------- ---------------------- ----------------------
208 46.29 EUR 11:34:55 Euronext Dublin (XMSM) 0XL34000000000005MI6LA
--------------------- -------- ---------- ---------------------- ----------------------
183 46.28 EUR 11:35:04 Euronext Dublin (XMSM) 0XL34000000000005MI6M2
--------------------- -------- ---------- ---------------------- ----------------------
101 46.28 EUR 11:35:08 Euronext Dublin (XMSM) 0XL34000000000005MI6MF
--------------------- -------- ---------- ---------------------- ----------------------
36 46.27 EUR 11:35:27 Euronext Dublin (XMSM) 0XL34000000000005MI6OB
--------------------- -------- ---------- ---------------------- ----------------------
134 46.27 EUR 11:35:32 Euronext Dublin (XMSM) 0XL34000000000005MI6OI
--------------------- -------- ---------- ---------------------- ----------------------
74 46.26 EUR 11:36:19 Euronext Dublin (XMSM) 0XL34000000000005MI6R3
--------------------- -------- ---------- ---------------------- ----------------------
66 46.24 EUR 11:36:24 Euronext Dublin (XMSM) 0XL34000000000005MI6RJ
--------------------- -------- ---------- ---------------------- ----------------------
73 46.22 EUR 11:36:33 Euronext Dublin (XMSM) 0XL34000000000005MI6RV
--------------------- -------- ---------- ---------------------- ----------------------
77 46.26 EUR 11:38:31 Euronext Dublin (XMSM) 0XL34000000000005MI713
--------------------- -------- ---------- ---------------------- ----------------------
77 46.25 EUR 11:39:11 Euronext Dublin (XMSM) 0XL34000000000005MI73C
--------------------- -------- ---------- ---------------------- ----------------------
166 46.21 EUR 11:42:28 Euronext Dublin (XMSM) 0XL34000000000005MI7BA
--------------------- -------- ---------- ---------------------- ----------------------
65 46.20 EUR 11:42:30 Euronext Dublin (XMSM) 0XL34000000000005MI7BR
--------------------- -------- ---------- ---------------------- ----------------------
12 46.21 EUR 11:43:32 Euronext Dublin (XMSM) 0XL34000000000005MI7EL
--------------------- -------- ---------- ---------------------- ----------------------
105 46.21 EUR 11:43:32 Euronext Dublin (XMSM) 0XL34000000000005MI7EN
--------------------- -------- ---------- ---------------------- ----------------------
38 46.21 EUR 11:44:29 Euronext Dublin (XMSM) 0XL34000000000005MI7I7
--------------------- -------- ---------- ---------------------- ----------------------
50 46.21 EUR 11:44:30 Euronext Dublin (XMSM) 0XL34000000000005MI7IB
--------------------- -------- ---------- ---------------------- ----------------------
81 46.23 EUR 11:46:11 Euronext Dublin (XMSM) 0XL34000000000005MI7OJ
--------------------- -------- ---------- ---------------------- ----------------------
58 46.26 EUR 11:48:09 Euronext Dublin (XMSM) 0XL34000000000005MI7T5
--------------------- -------- ---------- ---------------------- ----------------------
141 46.26 EUR 11:48:09 Euronext Dublin (XMSM) 0XL34000000000005MI7T6
--------------------- -------- ---------- ---------------------- ----------------------
53 46.25 EUR 11:49:00 Euronext Dublin (XMSM) 0XL34000000000005MI7VL
--------------------- -------- ---------- ---------------------- ----------------------
21 46.25 EUR 11:49:00 Euronext Dublin (XMSM) 0XL34000000000005MI7VK
--------------------- -------- ---------- ---------------------- ----------------------
26 46.24 EUR 11:49:02 Euronext Dublin (XMSM) 0XL34000000000005MI7VR
--------------------- -------- ---------- ---------------------- ----------------------
86 46.24 EUR 11:49:02 Euronext Dublin (XMSM) 0XL34000000000005MI7VQ
--------------------- -------- ---------- ---------------------- ----------------------
149 46.23 EUR 11:49:04 Euronext Dublin (XMSM) 0XL34000000000005MI7VU
--------------------- -------- ---------- ---------------------- ----------------------
164 46.23 EUR 11:49:17 Euronext Dublin (XMSM) 0XL34000000000005MI80E
--------------------- -------- ---------- ---------------------- ----------------------
16 46.22 EUR 11:49:20 Euronext Dublin (XMSM) 0XL34000000000005MI80Q
--------------------- -------- ---------- ---------------------- ----------------------
80 46.22 EUR 11:49:31 Euronext Dublin (XMSM) 0XL34000000000005MI81B
--------------------- -------- ---------- ---------------------- ----------------------
114 46.21 EUR 11:50:02 Euronext Dublin (XMSM) 0XL34000000000005MI82L
--------------------- -------- ---------- ---------------------- ----------------------
65 46.20 EUR 11:50:04 Euronext Dublin (XMSM) 0XL34000000000005MI82V
--------------------- -------- ---------- ---------------------- ----------------------
90 46.18 EUR 11:50:43 Euronext Dublin (XMSM) 0XL34000000000005MI84V
--------------------- -------- ---------- ---------------------- ----------------------
13 46.17 EUR 11:51:27 Euronext Dublin (XMSM) 0XL34000000000005MI86I
--------------------- -------- ---------- ---------------------- ----------------------
93 46.17 EUR 11:51:41 Euronext Dublin (XMSM) 0XL34000000000005MI876
--------------------- -------- ---------- ---------------------- ----------------------
150 46.17 EUR 11:51:41 Euronext Dublin (XMSM) 0XL34000000000005MI877
--------------------- -------- ---------- ---------------------- ----------------------
69 46.16 EUR 11:51:44 Euronext Dublin (XMSM) 0XL34000000000005MI87H
--------------------- -------- ---------- ---------------------- ----------------------
88 46.15 EUR 11:51:54 Euronext Dublin (XMSM) 0XL34000000000005MI87T
--------------------- -------- ---------- ---------------------- ----------------------
70 46.16 EUR 11:52:27 Euronext Dublin (XMSM) 0XL34000000000005MI895
--------------------- -------- ---------- ---------------------- ----------------------
133 46.14 EUR 11:52:31 Euronext Dublin (XMSM) 0XL34000000000005MI89F
--------------------- -------- ---------- ---------------------- ----------------------
69 46.13 EUR 11:52:34 Euronext Dublin (XMSM) 0XL34000000000005MI89I
--------------------- -------- ---------- ---------------------- ----------------------
106 46.20 EUR 11:55:32 Euronext Dublin (XMSM) 0XL34000000000005MI8HM
--------------------- -------- ---------- ---------------------- ----------------------
105 46.18 EUR 11:56:08 Euronext Dublin (XMSM) 0XL34000000000005MI8JJ
--------------------- -------- ---------- ---------------------- ----------------------
119 46.18 EUR 11:57:56 Euronext Dublin (XMSM) 0XL34000000000005MI8P4
--------------------- -------- ---------- ---------------------- ----------------------
72 46.16 EUR 11:58:41 Euronext Dublin (XMSM) 0XL34000000000005MI8R2
--------------------- -------- ---------- ---------------------- ----------------------
71 46.16 EUR 11:58:49 Euronext Dublin (XMSM) 0XL34000000000005MI8RE
--------------------- -------- ---------- ---------------------- ----------------------
121 46.16 EUR 11:58:49 Euronext Dublin (XMSM) 0XL34000000000005MI8RF
--------------------- -------- ---------- ---------------------- ----------------------
10 46.16 EUR 11:58:49 Euronext Dublin (XMSM) 0XL34000000000005MI8RG
--------------------- -------- ---------- ---------------------- ----------------------
20 46.15 EUR 11:58:50 Euronext Dublin (XMSM) 0XL34000000000005MI8RN
--------------------- -------- ---------- ---------------------- ----------------------
40 46.15 EUR 11:58:50 Euronext Dublin (XMSM) 0XL34000000000005MI8RM
--------------------- -------- ---------- ---------------------- ----------------------
2 46.15 EUR 11:58:51 Euronext Dublin (XMSM) 0XL34000000000005MI8RQ
--------------------- -------- ---------- ---------------------- ----------------------
60 46.15 EUR 11:59:24 Euronext Dublin (XMSM) 0XL34000000000005MI8SP
--------------------- -------- ---------- ---------------------- ----------------------
132 46.14 EUR 11:59:31 Euronext Dublin (XMSM) 0XL34000000000005MI8T5
--------------------- -------- ---------- ---------------------- ----------------------
19 46.13 EUR 11:59:36 Euronext Dublin (XMSM) 0XL34000000000005MI8TJ
--------------------- -------- ---------- ---------------------- ----------------------
61 46.13 EUR 11:59:36 Euronext Dublin (XMSM) 0XL34000000000005MI8TM
--------------------- -------- ---------- ---------------------- ----------------------
52 46.20 EUR 12:02:41 Euronext Dublin (XMSM) 0XL34000000000005MI96R
--------------------- -------- ---------- ---------------------- ----------------------
206 46.22 EUR 12:03:08 Euronext Dublin (XMSM) 0XL34000000000005MI98G
--------------------- -------- ---------- ---------------------- ----------------------
368 46.21 EUR 12:03:15 Euronext Dublin (XMSM) 0XL34000000000005MI98N
--------------------- -------- ---------- ---------------------- ----------------------
180 46.20 EUR 12:03:54 Euronext Dublin (XMSM) 0XL34000000000005MI9AR
--------------------- -------- ---------- ---------------------- ----------------------
163 46.20 EUR 12:04:25 Euronext Dublin (XMSM) 0XL34000000000005MI9CH
--------------------- -------- ---------- ---------------------- ----------------------
308 46.19 EUR 12:04:27 Euronext Dublin (XMSM) 0XL34000000000005MI9CQ
--------------------- -------- ---------- ---------------------- ----------------------
141 46.19 EUR 12:04:29 Euronext Dublin (XMSM) 0XL34000000000005MI9CR
--------------------- -------- ---------- ---------------------- ----------------------
61 46.20 EUR 12:05:20 Euronext Dublin (XMSM) 0XL34000000000005MI9FV
--------------------- -------- ---------- ---------------------- ----------------------
178 46.20 EUR 12:05:53 Euronext Dublin (XMSM) 0XL34000000000005MI9GS
--------------------- -------- ---------- ---------------------- ----------------------
112 46.23 EUR 12:06:11 Euronext Dublin (XMSM) 0XL34000000000005MI9HC
--------------------- -------- ---------- ---------------------- ----------------------
103 46.22 EUR 12:06:15 Euronext Dublin (XMSM) 0XL34000000000005MI9HJ
--------------------- -------- ---------- ---------------------- ----------------------
202 46.21 EUR 12:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI9I7
--------------------- -------- ---------- ---------------------- ----------------------
159 46.21 EUR 12:06:36 Euronext Dublin (XMSM) 0XL34000000000005MI9IE
--------------------- -------- ---------- ---------------------- ----------------------
123 46.21 EUR 12:07:31 Euronext Dublin (XMSM) 0XL34000000000005MI9KL
--------------------- -------- ---------- ---------------------- ----------------------
17 46.22 EUR 12:08:39 Euronext Dublin (XMSM) 0XL34000000000005MI9N6
--------------------- -------- ---------- ---------------------- ----------------------
167 46.22 EUR 12:08:39 Euronext Dublin (XMSM) 0XL34000000000005MI9N7
--------------------- -------- ---------- ---------------------- ----------------------
163 46.22 EUR 12:08:47 Euronext Dublin (XMSM) 0XL34000000000005MI9NA
--------------------- -------- ---------- ---------------------- ----------------------
152 46.26 EUR 12:09:42 Euronext Dublin (XMSM) 0XL34000000000005MI9Q8
--------------------- -------- ---------- ---------------------- ----------------------
89 46.25 EUR 12:10:45 Euronext Dublin (XMSM) 0XL34000000000005MI9TB
--------------------- -------- ---------- ---------------------- ----------------------
134 46.24 EUR 12:10:50 Euronext Dublin (XMSM) 0XL34000000000005MI9TK
--------------------- -------- ---------- ---------------------- ----------------------
156 46.26 EUR 12:11:29 Euronext Dublin (XMSM) 0XL34000000000005MI9VB
--------------------- -------- ---------- ---------------------- ----------------------
113 46.25 EUR 12:13:32 Euronext Dublin (XMSM) 0XL34000000000005MIA3O
--------------------- -------- ---------- ---------------------- ----------------------
96 46.23 EUR 12:13:35 Euronext Dublin (XMSM) 0XL34000000000005MIA3S
--------------------- -------- ---------- ---------------------- ----------------------
106 46.23 EUR 12:13:35 Euronext Dublin (XMSM) 0XL34000000000005MIA3R
--------------------- -------- ---------- ---------------------- ----------------------
99 46.22 EUR 12:13:51 Euronext Dublin (XMSM) 0XL34000000000005MIA4K
--------------------- -------- ---------- ---------------------- ----------------------
109 46.22 EUR 12:13:51 Euronext Dublin (XMSM) 0XL34000000000005MIA4L
--------------------- -------- ---------- ---------------------- ----------------------
125 46.22 EUR 12:13:51 Euronext Dublin (XMSM) 0XL34000000000005MIA4N
--------------------- -------- ---------- ---------------------- ----------------------
156 46.22 EUR 12:13:55 Euronext Dublin (XMSM) 0XL34000000000005MIA4S
--------------------- -------- ---------- ---------------------- ----------------------
264 46.21 EUR 12:13:58 Euronext Dublin (XMSM) 0XL34000000000005MIA51
--------------------- -------- ---------- ---------------------- ----------------------
113 46.19 EUR 12:14:46 Euronext Dublin (XMSM) 0XL34000000000005MIA6B
--------------------- -------- ---------- ---------------------- ----------------------
106 46.16 EUR 12:15:23 Euronext Dublin (XMSM) 0XL34000000000005MIA8D
--------------------- -------- ---------- ---------------------- ----------------------
115 46.16 EUR 12:16:30 Euronext Dublin (XMSM) 0XL34000000000005MIAB5
--------------------- -------- ---------- ---------------------- ----------------------
68 46.15 EUR 12:16:56 Euronext Dublin (XMSM) 0XL34000000000005MIAD5
--------------------- -------- ---------- ---------------------- ----------------------
153 46.15 EUR 12:17:21 Euronext Dublin (XMSM) 0XL34000000000005MIAEO
--------------------- -------- ---------- ---------------------- ----------------------
61 46.14 EUR 12:17:28 Euronext Dublin (XMSM) 0XL34000000000005MIAF6
--------------------- -------- ---------- ---------------------- ----------------------
74 46.13 EUR 12:17:31 Euronext Dublin (XMSM) 0XL34000000000005MIAF8
--------------------- -------- ---------- ---------------------- ----------------------
176 46.15 EUR 12:19:52 Euronext Dublin (XMSM) 0XL34000000000005MIAKJ
--------------------- -------- ---------- ---------------------- ----------------------
226 46.16 EUR 12:20:18 Euronext Dublin (XMSM) 0XL34000000000005MIALJ
--------------------- -------- ---------- ---------------------- ----------------------
67 46.14 EUR 12:20:32 Euronext Dublin (XMSM) 0XL34000000000005MIAMI
--------------------- -------- ---------- ---------------------- ----------------------
176 46.14 EUR 12:20:36 Euronext Dublin (XMSM) 0XL34000000000005MIAMN
--------------------- -------- ---------- ---------------------- ----------------------
150 46.13 EUR 12:20:58 Euronext Dublin (XMSM) 0XL34000000000005MIAN8
--------------------- -------- ---------- ---------------------- ----------------------
78 46.12 EUR 12:21:19 Euronext Dublin (XMSM) 0XL34000000000005MIANV
--------------------- -------- ---------- ---------------------- ----------------------
74 46.11 EUR 12:21:22 Euronext Dublin (XMSM) 0XL34000000000005MIAO7
--------------------- -------- ---------- ---------------------- ----------------------
88 46.10 EUR 12:22:18 Euronext Dublin (XMSM) 0XL34000000000005MIAQG
--------------------- -------- ---------- ---------------------- ----------------------
207 46.17 EUR 12:22:57 Euronext Dublin (XMSM) 0XL34000000000005MIASK
--------------------- -------- ---------- ---------------------- ----------------------
91 46.17 EUR 12:22:57 Euronext Dublin (XMSM) 0XL34000000000005MIASJ
--------------------- -------- ---------- ---------------------- ----------------------
219 46.17 EUR 12:24:18 Euronext Dublin (XMSM) 0XL34000000000005MIAVM
--------------------- -------- ---------- ---------------------- ----------------------
66 46.16 EUR 12:24:35 Euronext Dublin (XMSM) 0XL34000000000005MIB04
--------------------- -------- ---------- ---------------------- ----------------------
156 46.15 EUR 12:24:54 Euronext Dublin (XMSM) 0XL34000000000005MIB0Q
--------------------- -------- ---------- ---------------------- ----------------------
129 46.14 EUR 12:25:10 Euronext Dublin (XMSM) 0XL34000000000005MIB1H
--------------------- -------- ---------- ---------------------- ----------------------
63 46.14 EUR 12:25:10 Euronext Dublin (XMSM) 0XL34000000000005MIB1J
--------------------- -------- ---------- ---------------------- ----------------------
80 46.14 EUR 12:25:10 Euronext Dublin (XMSM) 0XL34000000000005MIB1K
--------------------- -------- ---------- ---------------------- ----------------------
15 46.13 EUR 12:25:37 Euronext Dublin (XMSM) 0XL34000000000005MIB2Q
--------------------- -------- ---------- ---------------------- ----------------------
69 46.13 EUR 12:25:37 Euronext Dublin (XMSM) 0XL34000000000005MIB2R
--------------------- -------- ---------- ---------------------- ----------------------
138 46.12 EUR 12:25:47 Euronext Dublin (XMSM) 0XL34000000000005MIB35
--------------------- -------- ---------- ---------------------- ----------------------
85 46.12 EUR 12:25:49 Euronext Dublin (XMSM) 0XL34000000000005MIB36
--------------------- -------- ---------- ---------------------- ----------------------
112 46.11 EUR 12:26:00 Euronext Dublin (XMSM) 0XL34000000000005MIB3J
--------------------- -------- ---------- ---------------------- ----------------------
108 46.10 EUR 12:26:11 Euronext Dublin (XMSM) 0XL34000000000005MIB45
--------------------- -------- ---------- ---------------------- ----------------------
110 46.12 EUR 12:26:58 Euronext Dublin (XMSM) 0XL34000000000005MIB5N
--------------------- -------- ---------- ---------------------- ----------------------
73 46.10 EUR 12:27:17 Euronext Dublin (XMSM) 0XL34000000000005MIB6H
--------------------- -------- ---------- ---------------------- ----------------------
92 46.09 EUR 12:27:19 Euronext Dublin (XMSM) 0XL34000000000005MIB6K
--------------------- -------- ---------- ---------------------- ----------------------
96 46.09 EUR 12:27:27 Euronext Dublin (XMSM) 0XL34000000000005MIB71
--------------------- -------- ---------- ---------------------- ----------------------
112 46.08 EUR 12:27:27 Euronext Dublin (XMSM) 0XL34000000000005MIB72
--------------------- -------- ---------- ---------------------- ----------------------
67 46.08 EUR 12:27:37 Euronext Dublin (XMSM) 0XL34000000000005MIB7Q
--------------------- -------- ---------- ---------------------- ----------------------
152 46.07 EUR 12:28:25 Euronext Dublin (XMSM) 0XL34000000000005MIB9G
--------------------- -------- ---------- ---------------------- ----------------------
360 46.07 EUR 12:28:26 Euronext Dublin (XMSM) 0XL34000000000005MIB9J
--------------------- -------- ---------- ---------------------- ----------------------
12 46.07 EUR 12:28:27 Euronext Dublin (XMSM) 0XL34000000000005MIB9P
--------------------- -------- ---------- ---------------------- ----------------------
67 46.07 EUR 12:28:27 Euronext Dublin (XMSM) 0XL34000000000005MIB9Q
--------------------- -------- ---------- ---------------------- ----------------------
83 46.06 EUR 12:29:29 Euronext Dublin (XMSM) 0XL34000000000005MIBCJ
--------------------- -------- ---------- ---------------------- ----------------------
201 46.06 EUR 12:29:29 Euronext Dublin (XMSM) 0XL34000000000005MIBCL
--------------------- -------- ---------- ---------------------- ----------------------
233 46.06 EUR 12:29:29 Euronext Dublin (XMSM) 0XL34000000000005MIBCK
--------------------- -------- ---------- ---------------------- ----------------------
108 46.05 EUR 12:29:50 Euronext Dublin (XMSM) 0XL34000000000005MIBE8
--------------------- -------- ---------- ---------------------- ----------------------
9 46.04 EUR 12:29:50 Euronext Dublin (XMSM) 0XL34000000000005MIBE9
--------------------- -------- ---------- ---------------------- ----------------------
1 46.04 EUR 12:29:50 Euronext Dublin (XMSM) 0XL34000000000005MIBEC
--------------------- -------- ---------- ---------------------- ----------------------
206 46.04 EUR 12:29:51 Euronext Dublin (XMSM) 0XL34000000000005MIBEF
--------------------- -------- ---------- ---------------------- ----------------------
177 46.03 EUR 12:29:56 Euronext Dublin (XMSM) 0XL34000000000005MIBEN
--------------------- -------- ---------- ---------------------- ----------------------
72 46.02 EUR 12:30:01 Euronext Dublin (XMSM) 0XL34000000000005MIBF6
--------------------- -------- ---------- ---------------------- ----------------------
101 46.01 EUR 12:30:01 Euronext Dublin (XMSM) 0XL34000000000005MIBF7
--------------------- -------- ---------- ---------------------- ----------------------
71 45.92 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJJ
--------------------- -------- ---------- ---------------------- ----------------------
130 45.93 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJH
--------------------- -------- ---------- ---------------------- ----------------------
20 45.92 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJL
--------------------- -------- ---------- ---------------------- ----------------------
26 45.93 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJI
--------------------- -------- ---------- ---------------------- ----------------------
45 45.92 EUR 12:30:11 Euronext Dublin (XMSM) 0XL34000000000005MIBJK
--------------------- -------- ---------- ---------------------- ----------------------
95 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBUV
--------------------- -------- ---------- ---------------------- ----------------------
234 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV0
--------------------- -------- ---------- ---------------------- ----------------------
146 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV1
--------------------- -------- ---------- ---------------------- ----------------------
235 46.22 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV2
--------------------- -------- ---------- ---------------------- ----------------------
144 46.22 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV3
--------------------- -------- ---------- ---------------------- ----------------------
403 46.23 EUR 12:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIBV4
--------------------- -------- ---------- ---------------------- ----------------------
2 46.22 EUR 12:31:34 Euronext Dublin (XMSM) 0XL34000000000005MIBV7
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBKCBKDCND
(END) Dow Jones Newswires
March 15, 2023 03:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Giu 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2022 a Giu 2023
