TIDMCRH

RNS Number : 5785A

CRH PLC

25 May 2023

 
 25(th) May 2023 
 
 CRH plc Transaction in Own Shares 
 
 
 CRH plc ('CRH') announces that on 24(th) May 2023 it purchased the 
  following number of its ordinary shares (the 'ordinary shares') on 
  the Euronext Dublin and/or London Stock Exchange (as applicable), 
  from CRH's broker UBS. The ordinary shares purchased will be held 
  as treasury shares. 
 
                                          Euronext Dublin    London Stock Exchange 
                                --- 
 Number of ordinary shares 
  purchased:                                       350,630                 156,905 
---------------------------------------  -----------------  ---------------------- 
 Highest price paid per share:                  EUR45.0000          GBp 3,898.0000 
---------------------------------------  -----------------  ---------------------- 
 Lowest price paid per share:                   EUR44.3200          GBp 3,856.0000 
---------------------------------------  -----------------  ---------------------- 
 Volume weighted average price                  EUR44.6019          GBp 3,876.7677 
  paid: 
---------------------------------------  -----------------  ---------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $750 million * in the period to 29(th) June 2023 
  following its announcement on 31(st) March 2023 and were effected 
  by CRH's broker as part of the Programme announced on 31(st) 
  March 2023. 
 
 Following settlement of the above transactions CRH will hold 
  18,758,841 of its ordinary shares in treasury which represents 
  2.494% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 733,381,497 ordinary shares in issue 
  (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the 'Market Abuse Regulation') (including as it forms part of 
  retained EU law in the United Kingdom ('UK') from time to time 
  and, where relevant, pursuant to the UK's European Union (Withdrawal) 
  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 24(th) 
  May 2023 by UBS on behalf of CRH as part of the buyback programme 
  is scheduled to this announcement. 
 *Being an amount equal to EUR690 million (based on a FX Rate 
  of $1:EUR0.92 fixed for the duration of the buyback programme). 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 Issuer name:                     CRH plc 
                                 ----------- 
 LEI                              549300MIDJNNTH068E74 
----------------  -------------  --------------------------------- 
 ISIN:                            IE0001827041 
----------------  -------------  --------------------------------- 
 Intermediary name:               UBS Europe SE 
-------------------------------  --------------------------------- 
 Intermediary code:               UBSWDE24 
-------------------------------  -----------  -------------------- 
 Time zone:                       BST 
----------------  -------------  -----------  -------------------- 
 Currency:                        EUR & GBp (as indicated 
                                   below) 
----------------  -------------  --------------------------------- 
 Date of Transactions:            24/05/2023 
-------------------------------  -----------  -------------------- 
 
 Aggregated Information 
 
         Trading venue             Currency      Volume Weighted     Aggregated 
                                                  Average Price        volume 
                                              -------------------- 
     Euronext Dublin (XMSM)          EUR             44.6019          350,630 
-------------------------------  -----------  -------------------- 
     London Stock Exchange 
             (XLON)                  GBp           3,876.7677         156,905 
-------------------------------  -----------  -------------------- 
 
 London Stock Exchange 
 
    Number of       Price per      Trading     Time of Transaction    MatchId 
      Shares        Share (GBp)      Venue 
       386            3,898          LSE            08:04:28          1386196 
                  -------------  -----------  --------------------  ----------- 
       339            3,897          LSE            08:05:00          1386970 
                  -------------  -----------  --------------------  ----------- 
       127            3,895          LSE            08:05:17          1387708 
                  -------------  -----------  --------------------  ----------- 
       187            3,895          LSE            08:05:17          1387704 
                  -------------  -----------  --------------------  ----------- 
       344            3,893          LSE            08:05:20          1387857 
                  -------------  -----------  --------------------  ----------- 
       349            3,893          LSE            08:05:20          1387855 
                  -------------  -----------  --------------------  ----------- 
       328            3,893          LSE            08:06:52          1390747 
                  -------------  -----------  --------------------  ----------- 
        5             3,890          LSE            08:07:00          1391040 
                  -------------  -----------  --------------------  ----------- 
       324            3,890          LSE            08:07:00          1391038 
                  -------------  -----------  --------------------  ----------- 
       362            3,895          LSE            08:08:57          1394735 
                  -------------  -----------  --------------------  ----------- 
       49             3,896          LSE            08:10:01          1396817 
                  -------------  -----------  --------------------  ----------- 
       300            3,896          LSE            08:10:01          1396815 
                  -------------  -----------  --------------------  ----------- 
       298            3,898          LSE            08:10:01          1396795 
                  -------------  -----------  --------------------  ----------- 
       130            3,898          LSE            08:10:01          1396792 
                  -------------  -----------  --------------------  ----------- 
       313            3,898          LSE            08:10:01          1396790 
                  -------------  -----------  --------------------  ----------- 
       354            3,898          LSE            08:10:01          1396788 
                  -------------  -----------  --------------------  ----------- 
       350            3,889          LSE            08:10:36          1398464 
                  -------------  -----------  --------------------  ----------- 
       167            3,895          LSE            08:12:04          1400933 
                  -------------  -----------  --------------------  ----------- 
       132            3,895          LSE            08:12:04          1400931 
                  -------------  -----------  --------------------  ----------- 
       314            3,894          LSE            08:12:38          1401682 
                  -------------  -----------  --------------------  ----------- 
       29             3,894          LSE            08:12:38          1401680 
                  -------------  -----------  --------------------  ----------- 
       300            3,894          LSE            08:12:38          1401678 
                  -------------  -----------  --------------------  ----------- 
       28             3,894          LSE            08:12:38          1401676 
                  -------------  -----------  --------------------  ----------- 
       38             3,897          LSE            08:14:17          1404023 
                  -------------  -----------  --------------------  ----------- 
       14             3,897          LSE            08:14:17          1404021 
                  -------------  -----------  --------------------  ----------- 
       344            3,897          LSE            08:14:17          1404019 
                  -------------  -----------  --------------------  ----------- 
       88             3,895          LSE            08:15:06          1405381 
                  -------------  -----------  --------------------  ----------- 
       97             3,895          LSE            08:15:06          1405379 
                  -------------  -----------  --------------------  ----------- 
       103            3,895          LSE            08:15:06          1405377 
                  -------------  -----------  --------------------  ----------- 
       535            3,894          LSE            08:15:06          1405374 
                  -------------  -----------  --------------------  ----------- 
       117            3,896          LSE            08:15:06          1405367 
                  -------------  -----------  --------------------  ----------- 
       235            3,896          LSE            08:15:06          1405369 
                  -------------  -----------  --------------------  ----------- 
       298            3,898          LSE            08:16:10          1407476 
                  -------------  -----------  --------------------  ----------- 
       365            3,896          LSE            08:16:22          1407881 
                  -------------  -----------  --------------------  ----------- 
       337            3,896          LSE            08:17:00          1409062 
                  -------------  -----------  --------------------  ----------- 
       320            3,896          LSE            08:17:00          1409050 
                  -------------  -----------  --------------------  ----------- 
       21             3,892          LSE            08:18:03          1411058 
                  -------------  -----------  --------------------  ----------- 
       369            3,892          LSE            08:18:52          1412478 
                  -------------  -----------  --------------------  ----------- 
       320            3,892          LSE            08:18:52          1412476 
                  -------------  -----------  --------------------  ----------- 
       316            3,893          LSE            08:19:43          1414085 
                  -------------  -----------  --------------------  ----------- 
       369            3,893          LSE            08:19:43          1414083 
                  -------------  -----------  --------------------  ----------- 
       323            3,891          LSE            08:19:53          1414352 
                  -------------  -----------  --------------------  ----------- 
       344            3,892          LSE            08:20:41          1416141 
                  -------------  -----------  --------------------  ----------- 
       340            3,888          LSE            08:21:46          1418405 
                  -------------  -----------  --------------------  ----------- 
       197            3,894          LSE            08:24:37          1424000 
                  -------------  -----------  --------------------  ----------- 
       172            3,894          LSE            08:24:37          1423998 
                  -------------  -----------  --------------------  ----------- 
       344            3,894          LSE            08:24:37          1423996 
                  -------------  -----------  --------------------  ----------- 
       18             3,898          LSE            08:26:02          1426704 
                  -------------  -----------  --------------------  ----------- 
       297            3,898          LSE            08:26:02          1426702 
                  -------------  -----------  --------------------  ----------- 
       182            3,897          LSE            08:27:03          1428658 
                  -------------  -----------  --------------------  ----------- 
       156            3,897          LSE            08:27:03          1428656 
                  -------------  -----------  --------------------  ----------- 
       340            3,896          LSE            08:29:38          1433365 
                  -------------  -----------  --------------------  ----------- 
       351            3,895          LSE            08:29:56          1434023 
                  -------------  -----------  --------------------  ----------- 
       300            3,893          LSE            08:30:53          1436466 
                  -------------  -----------  --------------------  ----------- 
       38             3,893          LSE            08:30:53          1436468 
                  -------------  -----------  --------------------  ----------- 
       311            3,891          LSE            08:31:03          1436744 
                  -------------  -----------  --------------------  ----------- 
       317            3,893          LSE            08:32:33          1439577 
                  -------------  -----------  --------------------  ----------- 
       314            3,893          LSE            08:32:33          1439564 
                  -------------  -----------  --------------------  ----------- 
       370            3,898          LSE            08:34:25          1443004 
                  -------------  -----------  --------------------  ----------- 
       218            3,898          LSE            08:34:25          1442982 
                  -------------  -----------  --------------------  ----------- 
       135            3,898          LSE            08:34:25          1442980 
                  -------------  -----------  --------------------  ----------- 
       307            3,898          LSE            08:34:25          1442976 
                  -------------  -----------  --------------------  ----------- 
       314            3,897          LSE            08:37:59          1450103 
                  -------------  -----------  --------------------  ----------- 
       328            3,896          LSE            08:38:09          1450387 
                  -------------  -----------  --------------------  ----------- 
       359            3,891          LSE            08:40:05          1454229 
                  -------------  -----------  --------------------  ----------- 
       189            3,886          LSE            08:42:38          1459384 
                  -------------  -----------  --------------------  ----------- 
       111            3,886          LSE            08:42:38          1459382 
                  -------------  -----------  --------------------  ----------- 
       17             3,880          LSE            08:44:09          1462615 
                  -------------  -----------  --------------------  ----------- 
       93             3,881          LSE            08:45:06          1464551 
                  -------------  -----------  --------------------  ----------- 
       241            3,881          LSE            08:45:06          1464549 
                  -------------  -----------  --------------------  ----------- 
       195            3,886          LSE            08:46:50          1468031 
                  -------------  -----------  --------------------  ----------- 
       158            3,886          LSE            08:46:50          1468029 
                  -------------  -----------  --------------------  ----------- 
       120            3,880          LSE            08:48:36          1471169 
                  -------------  -----------  --------------------  ----------- 
       177            3,880          LSE            08:48:36          1471155 
                  -------------  -----------  --------------------  ----------- 
        5             3,883          LSE            08:51:22          1476945 
                  -------------  -----------  --------------------  ----------- 
       300            3,883          LSE            08:51:22          1476943 
                  -------------  -----------  --------------------  ----------- 
       31             3,883          LSE            08:51:22          1476941 
                  -------------  -----------  --------------------  ----------- 
       262            3,884          LSE            08:51:22          1476936 
                  -------------  -----------  --------------------  ----------- 
       68             3,884          LSE            08:51:22          1476934 
                  -------------  -----------  --------------------  ----------- 
       220            3,883          LSE            08:54:38          1483597 
                  -------------  -----------  --------------------  ----------- 
       118            3,883          LSE            08:54:38          1483595 
                  -------------  -----------  --------------------  ----------- 
       72             3,888          LSE            08:57:14          1489584 
                  -------------  -----------  --------------------  ----------- 
       231            3,888          LSE            08:57:14          1489586 
                  -------------  -----------  --------------------  ----------- 
       324            3,882          LSE            09:00:28          1496454 
                  -------------  -----------  --------------------  ----------- 
       266            3,880          LSE            09:00:58          1497393 
                  -------------  -----------  --------------------  ----------- 
       34             3,880          LSE            09:00:58          1497391 
                  -------------  -----------  --------------------  ----------- 
       88             3,880          LSE            09:00:58          1497389 
                  -------------  -----------  --------------------  ----------- 
       363            3,880          LSE            09:00:58          1497387 
                  -------------  -----------  --------------------  ----------- 
       35             3,885          LSE            09:02:56          1500783 
                  -------------  -----------  --------------------  ----------- 
       32             3,884          LSE            09:03:11          1501105 
                  -------------  -----------  --------------------  ----------- 
       32             3,884          LSE            09:03:27          1501409 
                  -------------  -----------  --------------------  ----------- 
       400            3,884          LSE            09:04:13          1502655 
                  -------------  -----------  --------------------  ----------- 
       86             3,884          LSE            09:04:13          1502659 
                  -------------  -----------  --------------------  ----------- 
       37             3,884          LSE            09:04:13          1502657 
                  -------------  -----------  --------------------  ----------- 
       347            3,883          LSE            09:04:13          1502653 
                  -------------  -----------  --------------------  ----------- 
       358            3,882          LSE            09:04:19          1502836 
                  -------------  -----------  --------------------  ----------- 
       63             3,888          LSE            09:07:25          1508086 
                  -------------  -----------  --------------------  ----------- 
       266            3,888          LSE            09:07:25          1508084 
                  -------------  -----------  --------------------  ----------- 
       311            3,886          LSE            09:09:23          1513938 
                  -------------  -----------  --------------------  ----------- 
       300            3,880          LSE            09:11:05          1516709 
                  -------------  -----------  --------------------  ----------- 
       108            3,877          LSE            09:13:27          1520465 
                  -------------  -----------  --------------------  ----------- 
       200            3,877          LSE            09:13:27          1520463 
                  -------------  -----------  --------------------  ----------- 
       202            3,876          LSE            09:16:29          1525509 
                  -------------  -----------  --------------------  ----------- 
       166            3,876          LSE            09:16:29          1525507 
                  -------------  -----------  --------------------  ----------- 
       316            3,873          LSE            09:19:33          1530459 
                  -------------  -----------  --------------------  ----------- 
       15             3,872          LSE            09:22:05          1534714 
                  -------------  -----------  --------------------  ----------- 
       300            3,872          LSE            09:22:05          1534712 
                  -------------  -----------  --------------------  ----------- 
       303            3,871          LSE            09:24:22          1538475 
                  -------------  -----------  --------------------  ----------- 
       542            3,875          LSE            09:27:01          1542416 
                  -------------  -----------  --------------------  ----------- 
       85             3,875          LSE            09:27:21          1542960 
                  -------------  -----------  --------------------  ----------- 
       355            3,875          LSE            09:27:21          1542955 
                  -------------  -----------  --------------------  ----------- 
       345            3,875          LSE            09:27:21          1542953 
                  -------------  -----------  --------------------  ----------- 
       76             3,874          LSE            09:27:22          1542990 
                  -------------  -----------  --------------------  ----------- 
       86             3,874          LSE            09:27:22          1542987 
                  -------------  -----------  --------------------  ----------- 
       86             3,874          LSE            09:27:22          1542985 
                  -------------  -----------  --------------------  ----------- 
       54             3,874          LSE            09:27:22          1542983 
                  -------------  -----------  --------------------  ----------- 
       310            3,872          LSE            09:30:10          1547106 
                  -------------  -----------  --------------------  ----------- 
       339            3,872          LSE            09:30:10          1547086 
                  -------------  -----------  --------------------  ----------- 
       21             3,872          LSE            09:30:12          1547172 
                  -------------  -----------  --------------------  ----------- 
       187            3,873          LSE            09:33:57          1552964 
                  -------------  -----------  --------------------  ----------- 
       125            3,873          LSE            09:33:57          1552962 
                  -------------  -----------  --------------------  ----------- 
       200            3,872          LSE            09:34:56          1554263 
                  -------------  -----------  --------------------  ----------- 
       133            3,872          LSE            09:34:56          1554265 
                  -------------  -----------  --------------------  ----------- 
       350            3,872          LSE            09:34:56          1554257 
                  -------------  -----------  --------------------  ----------- 
       298            3,874          LSE            09:36:51          1557162 
                  -------------  -----------  --------------------  ----------- 
       143            3,873          LSE            09:37:12          1557772 
                  -------------  -----------  --------------------  ----------- 
       191            3,873          LSE            09:37:12          1557770 
                  -------------  -----------  --------------------  ----------- 
       67             3,868          LSE            09:38:49          1560629 
                  -------------  -----------  --------------------  ----------- 
       277            3,868          LSE            09:38:49          1560627 
                  -------------  -----------  --------------------  ----------- 
       370            3,876          LSE            09:43:28          1569748 
                  -------------  -----------  --------------------  ----------- 
       322            3,876          LSE            09:43:28          1569729 
                  -------------  -----------  --------------------  ----------- 
       59             3,876          LSE            09:43:28          1569710 
                  -------------  -----------  --------------------  ----------- 
       241            3,876          LSE            09:43:28          1569708 
                  -------------  -----------  --------------------  ----------- 
       324            3,876          LSE            09:43:28          1569698 
                  -------------  -----------  --------------------  ----------- 
       36             3,878          LSE            09:45:50          1574492 
                  -------------  -----------  --------------------  ----------- 
       39             3,878          LSE            09:45:57          1574700 
                  -------------  -----------  --------------------  ----------- 
       39             3,878          LSE            09:45:58          1574720 
                  -------------  -----------  --------------------  ----------- 
       39             3,878          LSE            09:45:58          1574715 
                  -------------  -----------  --------------------  ----------- 
       304            3,877          LSE            09:46:11          1575220 
                  -------------  -----------  --------------------  ----------- 
       343            3,878          LSE            09:47:15          1577112 
                  -------------  -----------  --------------------  ----------- 
       18             3,878          LSE            09:47:15          1577110 
                  -------------  -----------  --------------------  ----------- 
       366            3,878          LSE            09:47:15          1577108 
                  -------------  -----------  --------------------  ----------- 
       350            3,879          LSE            09:48:26          1579293 
                  -------------  -----------  --------------------  ----------- 
       330            3,878          LSE            09:49:07          1580823 
                  -------------  -----------  --------------------  ----------- 
       339            3,878          LSE            09:49:07          1580821 
                  -------------  -----------  --------------------  ----------- 
       105            3,882          LSE            09:54:46          1589270 
                  -------------  -----------  --------------------  ----------- 
       57             3,882          LSE            09:54:46          1589268 
                  -------------  -----------  --------------------  ----------- 
       124            3,882          LSE            09:54:46          1589266 
                  -------------  -----------  --------------------  ----------- 
       40             3,882          LSE            09:54:52          1589404 
                  -------------  -----------  --------------------  ----------- 
       315            3,882          LSE            09:54:52          1589402 
                  -------------  -----------  --------------------  ----------- 
       78             3,882          LSE            09:54:52          1589396 
                  -------------  -----------  --------------------  ----------- 
       67             3,882          LSE            09:54:52          1589398 
                  -------------  -----------  --------------------  ----------- 
       303            3,882          LSE            09:54:52          1589400 
                  -------------  -----------  --------------------  ----------- 
       254            3,883          LSE            09:56:49          1592025 
                  -------------  -----------  --------------------  ----------- 
       46             3,883          LSE            09:56:49          1592023 
                  -------------  -----------  --------------------  ----------- 
       215            3,884          LSE            09:58:34          1594225 
                  -------------  -----------  --------------------  ----------- 
       115            3,884          LSE            09:58:34          1594223 
                  -------------  -----------  --------------------  ----------- 
       58             3,886          LSE            10:00:02          1597100 
                  -------------  -----------  --------------------  ----------- 
       254            3,886          LSE            10:00:02          1597102 
                  -------------  -----------  --------------------  ----------- 
       61             3,886          LSE            10:00:02          1597098 
                  -------------  -----------  --------------------  ----------- 
       62             3,886          LSE            10:00:02          1597096 
                  -------------  -----------  --------------------  ----------- 
       97             3,886          LSE            10:00:02          1597094 
                  -------------  -----------  --------------------  ----------- 
       100            3,886          LSE            10:00:02          1597092 
                  -------------  -----------  --------------------  ----------- 
       45             3,886          LSE            10:00:02          1597090 
                  -------------  -----------  --------------------  ----------- 
       344            3,886          LSE            10:00:02          1597088 
                  -------------  -----------  --------------------  ----------- 
       187            3,885          LSE            10:00:03          1597262 
                  -------------  -----------  --------------------  ----------- 
       76             3,885          LSE            10:00:03          1597260 
                  -------------  -----------  --------------------  ----------- 
       102            3,885          LSE            10:00:03          1597257 
                  -------------  -----------  --------------------  ----------- 
       269            3,886          LSE            10:03:35          1600748 
                  -------------  -----------  --------------------  ----------- 
       97             3,886          LSE            10:03:35          1600746 
                  -------------  -----------  --------------------  ----------- 
       69             3,886          LSE            10:03:35          1600736 
                  -------------  -----------  --------------------  ----------- 
       89             3,886          LSE            10:03:35          1600734 
                  -------------  -----------  --------------------  ----------- 
       97             3,886          LSE            10:03:35          1600731 
                  -------------  -----------  --------------------  ----------- 
       100            3,886          LSE            10:03:35          1600729 
                  -------------  -----------  --------------------  ----------- 
       363            3,886          LSE            10:03:35          1600706 
                  -------------  -----------  --------------------  ----------- 
       207            3,885          LSE            10:04:37          1603017 
                  -------------  -----------  --------------------  ----------- 
       114            3,885          LSE            10:04:37          1603015 
                  -------------  -----------  --------------------  ----------- 
       101            3,888          LSE            10:05:55          1604390 
                  -------------  -----------  --------------------  ----------- 
       148            3,888          LSE            10:05:55          1604388 
                  -------------  -----------  --------------------  ----------- 
       54             3,888          LSE            10:05:55          1604371 
                  -------------  -----------  --------------------  ----------- 
       400            3,888          LSE            10:06:02          1604541 
                  -------------  -----------  --------------------  ----------- 
       304            3,887          LSE            10:06:24          1605054 
                  -------------  -----------  --------------------  ----------- 
       304            3,887          LSE            10:06:24          1605052 
                  -------------  -----------  --------------------  ----------- 
       309            3,887          LSE            10:06:24          1605050 
                  -------------  -----------  --------------------  ----------- 
       356            3,886          LSE            10:07:16          1605989 
                  -------------  -----------  --------------------  ----------- 
       327            3,885          LSE            10:07:29          1606270 
                  -------------  -----------  --------------------  ----------- 
       324            3,885          LSE            10:08:05          1606785 
                  -------------  -----------  --------------------  ----------- 
       226            3,885          LSE            10:08:44          1607588 
                  -------------  -----------  --------------------  ----------- 
       12             3,885          LSE            10:08:44          1607567 
                  -------------  -----------  --------------------  ----------- 
       30             3,885          LSE            10:08:44          1607556 
                  -------------  -----------  --------------------  ----------- 
       292            3,885          LSE            10:08:44          1607559 
                  -------------  -----------  --------------------  ----------- 
       239            3,885          LSE            10:08:44          1607554 
                  -------------  -----------  --------------------  ----------- 
       123            3,885          LSE            10:08:44          1607552 
                  -------------  -----------  --------------------  ----------- 
       573            3,885          LSE            10:08:44          1607550 
                  -------------  -----------  --------------------  ----------- 
       477            3,883          LSE            10:09:02          1607907 
                  -------------  -----------  --------------------  ----------- 
       340            3,882          LSE            10:09:15          1608221 
                  -------------  -----------  --------------------  ----------- 
       217            3,880          LSE            10:09:48          1608993 
                  -------------  -----------  --------------------  ----------- 
       91             3,880          LSE            10:09:48          1608991 
                  -------------  -----------  --------------------  ----------- 
       316            3,880          LSE            10:09:48          1608989 
                  -------------  -----------  --------------------  ----------- 
        4             3,882          LSE            10:10:40          1610299 
                  -------------  -----------  --------------------  ----------- 
       300            3,882          LSE            10:10:40          1610297 
                  -------------  -----------  --------------------  ----------- 
       17             3,882          LSE            10:10:40          1610295 
                  -------------  -----------  --------------------  ----------- 
       222            3,878          LSE            10:14:22          1614496 
                  -------------  -----------  --------------------  ----------- 
       126            3,878          LSE            10:14:22          1614494 
                  -------------  -----------  --------------------  ----------- 
       297            3,878          LSE            10:18:11          1619110 
                  -------------  -----------  --------------------  ----------- 
       337            3,878          LSE            10:19:48          1621050 
                  -------------  -----------  --------------------  ----------- 
       343            3,877          LSE            10:20:24          1621859 
                  -------------  -----------  --------------------  ----------- 
       194            3,881          LSE            10:22:23          1624346 
                  -------------  -----------  --------------------  ----------- 
       145            3,881          LSE            10:22:23          1624344 
                  -------------  -----------  --------------------  ----------- 
       262            3,883          LSE            10:29:02          1632481 
                  -------------  -----------  --------------------  ----------- 
       55             3,883          LSE            10:29:02          1632479 
                  -------------  -----------  --------------------  ----------- 
       93             3,884          LSE            10:30:57          1635223 
                  -------------  -----------  --------------------  ----------- 
       54             3,884          LSE            10:30:57          1635221 
                  -------------  -----------  --------------------  ----------- 
       338            3,882          LSE            10:31:19          1635721 
                  -------------  -----------  --------------------  ----------- 
       64             3,882          LSE            10:31:19          1635671 
                  -------------  -----------  --------------------  ----------- 
       319            3,882          LSE            10:31:19          1635669 
                  -------------  -----------  --------------------  ----------- 
       71             3,881          LSE            10:31:52          1636445 
                  -------------  -----------  --------------------  ----------- 
       302            3,882          LSE            10:32:38          1637121 
                  -------------  -----------  --------------------  ----------- 
       26             3,881          LSE            10:33:00          1637494 
                  -------------  -----------  --------------------  ----------- 
       344            3,881          LSE            10:33:00          1637496 
                  -------------  -----------  --------------------  ----------- 
       95             3,874          LSE            10:34:54          1639655 
                  -------------  -----------  --------------------  ----------- 
       229            3,874          LSE            10:34:59          1639695 
                  -------------  -----------  --------------------  ----------- 
       329            3,869          LSE            10:38:47          1645440 
                  -------------  -----------  --------------------  ----------- 
       326            3,871          LSE            10:42:45          1649495 
                  -------------  -----------  --------------------  ----------- 
       234            3,872          LSE            10:44:11          1651804 
                  -------------  -----------  --------------------  ----------- 
       68             3,872          LSE            10:44:11          1651802 
                  -------------  -----------  --------------------  ----------- 
       123            3,869          LSE            10:46:07          1654503 
                  -------------  -----------  --------------------  ----------- 
       52             3,871          LSE            10:46:07          1654492 
                  -------------  -----------  --------------------  ----------- 
       300            3,871          LSE            10:46:07          1654490 
                  -------------  -----------  --------------------  ----------- 
       87             3,869          LSE            10:46:08          1654519 
                  -------------  -----------  --------------------  ----------- 
       29             3,869          LSE            10:46:10          1654553 
                  -------------  -----------  --------------------  ----------- 
       88             3,869          LSE            10:46:10          1654546 
                  -------------  -----------  --------------------  ----------- 
       12             3,869          LSE            10:46:11          1654570 
                  -------------  -----------  --------------------  ----------- 
       92             3,869          LSE            10:48:29          1657755 
                  -------------  -----------  --------------------  ----------- 
       262            3,869          LSE            10:48:29          1657753 
                  -------------  -----------  --------------------  ----------- 
       317            3,868          LSE            10:49:26          1658947 
                  -------------  -----------  --------------------  ----------- 
       347            3,869          LSE            10:51:45          1661826 
                  -------------  -----------  --------------------  ----------- 
       259            3,875          LSE            10:56:43          1667907 
                  -------------  -----------  --------------------  ----------- 
       80             3,875          LSE            10:56:43          1667905 
                  -------------  -----------  --------------------  ----------- 
       59             3,874          LSE            10:56:54          1668086 
                  -------------  -----------  --------------------  ----------- 
       300            3,874          LSE            10:56:54          1668084 
                  -------------  -----------  --------------------  ----------- 
       70             3,872          LSE            10:57:40          1669109 
                  -------------  -----------  --------------------  ----------- 
       260            3,872          LSE            10:57:40          1669107 
                  -------------  -----------  --------------------  ----------- 
       340            3,875          LSE            11:02:40          1674382 
                  -------------  -----------  --------------------  ----------- 
       335            3,875          LSE            11:02:40          1674379 
                  -------------  -----------  --------------------  ----------- 
       217            3,874          LSE            11:03:11          1674841 
                  -------------  -----------  --------------------  ----------- 
       123            3,874          LSE            11:03:11          1674843 
                  -------------  -----------  --------------------  ----------- 
       345            3,877          LSE            11:05:49          1676569 
                  -------------  -----------  --------------------  ----------- 
       349            3,875          LSE            11:07:50          1678176 
                  -------------  -----------  --------------------  ----------- 
       79             3,875          LSE            11:09:33          1679386 
                  -------------  -----------  --------------------  ----------- 
       115            3,875          LSE            11:09:38          1679454 
                  -------------  -----------  --------------------  ----------- 
       381            3,875          LSE            11:09:38          1679452 
                  -------------  -----------  --------------------  ----------- 
       327            3,873          LSE            11:10:01          1679762 
                  -------------  -----------  --------------------  ----------- 
       300            3,873          LSE            11:10:02          1679788 
                  -------------  -----------  --------------------  ----------- 
       357            3,874          LSE            11:14:46          1683817 
                  -------------  -----------  --------------------  ----------- 
       369            3,874          LSE            11:14:46          1683808 
                  -------------  -----------  --------------------  ----------- 
       347            3,873          LSE            11:15:07          1684123 
                  -------------  -----------  --------------------  ----------- 
       169            3,873          LSE            11:18:03          1686509 
                  -------------  -----------  --------------------  ----------- 
       133            3,873          LSE            11:18:03          1686511 
                  -------------  -----------  --------------------  ----------- 
       261            3,872          LSE            11:20:17          1688387 
                  -------------  -----------  --------------------  ----------- 
       60             3,872          LSE            11:20:17          1688389 
                  -------------  -----------  --------------------  ----------- 
       40             3,869          LSE            11:23:32          1691038 
                  -------------  -----------  --------------------  ----------- 
       296            3,869          LSE            11:23:32          1691036 
                  -------------  -----------  --------------------  ----------- 
       303            3,868          LSE            11:27:20          1693170 
                  -------------  -----------  --------------------  ----------- 
       219            3,869          LSE            11:29:02          1694128 
                  -------------  -----------  --------------------  ----------- 
       56             3,869          LSE            11:29:02          1694126 
                  -------------  -----------  --------------------  ----------- 
       89             3,869          LSE            11:29:02          1694124 
                  -------------  -----------  --------------------  ----------- 
       370            3,869          LSE            11:29:02          1694122 
                  -------------  -----------  --------------------  ----------- 
       202            3,870          LSE            11:31:00          1695901 
                  -------------  -----------  --------------------  ----------- 
       125            3,870          LSE            11:31:00          1695899 
                  -------------  -----------  --------------------  ----------- 
       306            3,870          LSE            11:31:00          1695897 
                  -------------  -----------  --------------------  ----------- 
       492            3,869          LSE            11:31:34          1696307 
                  -------------  -----------  --------------------  ----------- 
       117            3,867          LSE            11:31:52          1696535 
                  -------------  -----------  --------------------  ----------- 
       138            3,867          LSE            11:31:53          1696547 
                  -------------  -----------  --------------------  ----------- 
       304            3,867          LSE            11:34:05          1697744 
                  -------------  -----------  --------------------  ----------- 
       97             3,867          LSE            11:34:05          1697742 
                  -------------  -----------  --------------------  ----------- 
       15             3,867          LSE            11:34:05          1697735 
                  -------------  -----------  --------------------  ----------- 
        1             3,867          LSE            11:34:07          1697795 
                  -------------  -----------  --------------------  ----------- 
       400            3,867          LSE            11:34:07          1697793 
                  -------------  -----------  --------------------  ----------- 
       331            3,866          LSE            11:35:03          1698393 
                  -------------  -----------  --------------------  ----------- 
       137            3,865          LSE            11:38:15          1700444 
                  -------------  -----------  --------------------  ----------- 
       195            3,865          LSE            11:38:15          1700442 
                  -------------  -----------  --------------------  ----------- 
       394            3,866          LSE            11:41:28          1702617 
                  -------------  -----------  --------------------  ----------- 
       60             3,867          LSE            11:44:55          1705153 
                  -------------  -----------  --------------------  ----------- 
       34             3,867          LSE            11:44:55          1705151 
                  -------------  -----------  --------------------  ----------- 
       150            3,867          LSE            11:44:55          1705149 
                  -------------  -----------  --------------------  ----------- 
       96             3,867          LSE            11:44:55          1705147 
                  -------------  -----------  --------------------  ----------- 
       74             3,869          LSE            11:47:26          1706600 
                  -------------  -----------  --------------------  ----------- 
       80             3,869          LSE            11:47:26          1706598 
                  -------------  -----------  --------------------  ----------- 
       208            3,869          LSE            11:47:56          1706872 
                  -------------  -----------  --------------------  ----------- 
       65             3,866          LSE            11:50:47          1708820 
                  -------------  -----------  --------------------  ----------- 
       67             3,864          LSE            11:51:26          1709351 
                  -------------  -----------  --------------------  ----------- 
       347            3,865          LSE            11:51:26          1709347 
                  -------------  -----------  --------------------  ----------- 
       64             3,865          LSE            11:52:25          1709970 
                  -------------  -----------  --------------------  ----------- 
       91             3,869          LSE            11:56:22          1712149 
                  -------------  -----------  --------------------  ----------- 
       51             3,869          LSE            11:56:22          1712147 
                  -------------  -----------  --------------------  ----------- 
       61             3,869          LSE            11:56:22          1712145 
                  -------------  -----------  --------------------  ----------- 
       320            3,869          LSE            11:58:32          1713441 
                  -------------  -----------  --------------------  ----------- 
       42             3,870          LSE            11:58:32          1713432 
                  -------------  -----------  --------------------  ----------- 
       280            3,870          LSE            11:58:32          1713430 
                  -------------  -----------  --------------------  ----------- 
       25             3,870          LSE            11:58:32          1713428 
                  -------------  -----------  --------------------  ----------- 
       185            3,870          LSE            11:58:32          1713422 
                  -------------  -----------  --------------------  ----------- 
       129            3,870          LSE            11:58:32          1713420 
                  -------------  -----------  --------------------  ----------- 
       114            3,870          LSE            12:01:00          1715209 
                  -------------  -----------  --------------------  ----------- 
       78             3,870          LSE            12:01:00          1715207 
                  -------------  -----------  --------------------  ----------- 
       164            3,869          LSE            12:02:17          1716063 
                  -------------  -----------  --------------------  ----------- 
       342            3,869          LSE            12:02:17          1716050 
                  -------------  -----------  --------------------  ----------- 
       70             3,869          LSE            12:04:17          1717709 
                  -------------  -----------  --------------------  ----------- 
       67             3,869          LSE            12:04:17          1717707 
                  -------------  -----------  --------------------  ----------- 
       72             3,869          LSE            12:04:17          1717705 
                  -------------  -----------  --------------------  ----------- 
       72             3,869          LSE            12:04:17          1717703 
                  -------------  -----------  --------------------  ----------- 
       68             3,869          LSE            12:05:40          1718376 
                  -------------  -----------  --------------------  ----------- 
       79             3,869          LSE            12:06:08          1718618 
                  -------------  -----------  --------------------  ----------- 
       68             3,869          LSE            12:06:08          1718616 
                  -------------  -----------  --------------------  ----------- 
       67             3,869          LSE            12:06:15          1718680 
                  -------------  -----------  --------------------  ----------- 
       68             3,869          LSE            12:06:16          1718689 
                  -------------  -----------  --------------------  ----------- 
       68             3,869          LSE            12:06:16          1718683 
                  -------------  -----------  --------------------  ----------- 
       100            3,868          LSE            12:07:15          1719172 
                  -------------  -----------  --------------------  ----------- 
       226            3,868          LSE            12:07:15          1719170 
                  -------------  -----------  --------------------  ----------- 
       305            3,867          LSE            12:07:28          1719278 
                  -------------  -----------  --------------------  ----------- 
       321            3,867          LSE            12:08:34          1719861 
                  -------------  -----------  --------------------  ----------- 
       305            3,866          LSE            12:10:17          1721090 
                  -------------  -----------  --------------------  ----------- 
       73             3,863          LSE            12:10:25          1721354 
                  -------------  -----------  --------------------  ----------- 
       161            3,863          LSE            12:10:25          1721352 
                  -------------  -----------  --------------------  ----------- 
       132            3,871          LSE            12:19:17          1727357 
                  -------------  -----------  --------------------  ----------- 
       86             3,871          LSE            12:20:18          1728104 
                  -------------  -----------  --------------------  ----------- 
       90             3,871          LSE            12:20:18          1728102 
                  -------------  -----------  --------------------  ----------- 
       57             3,871          LSE            12:20:18          1728100 
                  -------------  -----------  --------------------  ----------- 
       124            3,870          LSE            12:20:57          1728751 
                  -------------  -----------  --------------------  ----------- 
       140            3,870          LSE            12:20:57          1728749 
                  -------------  -----------  --------------------  ----------- 
       100            3,870          LSE            12:20:57          1728732 
                  -------------  -----------  --------------------  ----------- 
       349            3,870          LSE            12:20:57          1728727 
                  -------------  -----------  --------------------  ----------- 
       352            3,870          LSE            12:20:57          1728725 
                  -------------  -----------  --------------------  ----------- 
       10             3,870          LSE            12:20:57          1728729 
                  -------------  -----------  --------------------  ----------- 
       351            3,869          LSE            12:21:26          1729274 
                  -------------  -----------  --------------------  ----------- 
       362            3,867          LSE            12:24:49          1731292 
                  -------------  -----------  --------------------  ----------- 
       150            3,868          LSE            12:26:48          1732422 
                  -------------  -----------  --------------------  ----------- 
       61             3,868          LSE            12:26:48          1732420 
                  -------------  -----------  --------------------  ----------- 
       33             3,868          LSE            12:28:47          1733630 
                  -------------  -----------  --------------------  ----------- 
       110            3,868          LSE            12:28:53          1733681 
                  -------------  -----------  --------------------  ----------- 
       39             3,868          LSE            12:28:53          1733679 
                  -------------  -----------  --------------------  ----------- 
        2             3,868          LSE            12:28:53          1733676 
                  -------------  -----------  --------------------  ----------- 
       300            3,868          LSE            12:28:53          1733674 
                  -------------  -----------  --------------------  ----------- 
       339            3,869          LSE            12:31:45          1736141 
                  -------------  -----------  --------------------  ----------- 
       67             3,868          LSE            12:32:14          1736469 
                  -------------  -----------  --------------------  ----------- 
       129            3,868          LSE            12:32:14          1736467 
                  -------------  -----------  --------------------  ----------- 
       130            3,868          LSE            12:32:14          1736460 
                  -------------  -----------  --------------------  ----------- 
       57             3,868          LSE            12:32:14          1736458 
                  -------------  -----------  --------------------  ----------- 
       360            3,868          LSE            12:32:14          1736456 
                  -------------  -----------  --------------------  ----------- 
       186            3,867          LSE            12:32:37          1736715 
                  -------------  -----------  --------------------  ----------- 
       62             3,867          LSE            12:32:37          1736713 
                  -------------  -----------  --------------------  ----------- 
       262            3,868          LSE            12:36:03          1738867 
                  -------------  -----------  --------------------  ----------- 
       37             3,868          LSE            12:36:03          1738865 
                  -------------  -----------  --------------------  ----------- 
       33             3,870          LSE            12:38:41          1740625 
                  -------------  -----------  --------------------  ----------- 
       47             3,872          LSE            12:40:20          1741691 
                  -------------  -----------  --------------------  ----------- 
       114            3,872          LSE            12:40:20          1741693 
                  -------------  -----------  --------------------  ----------- 
       100            3,872          LSE            12:40:20          1741695 
                  -------------  -----------  --------------------  ----------- 
       51             3,873          LSE            12:44:16          1744119 
                  -------------  -----------  --------------------  ----------- 
       51             3,873          LSE            12:44:16          1744116 
                  -------------  -----------  --------------------  ----------- 
       51             3,873          LSE            12:44:16          1744114 
                  -------------  -----------  --------------------  ----------- 
       51             3,873          LSE            12:44:16          1744112 
                  -------------  -----------  --------------------  ----------- 
       55             3,874          LSE            12:45:27          1745043 
                  -------------  -----------  --------------------  ----------- 
       58             3,874          LSE            12:45:27          1745041 
                  -------------  -----------  --------------------  ----------- 
       114            3,874          LSE            12:45:27          1745037 
                  -------------  -----------  --------------------  ----------- 
       207            3,874          LSE            12:45:27          1745035 
                  -------------  -----------  --------------------  ----------- 
       162            3,874          LSE            12:45:27          1745033 
                  -------------  -----------  --------------------  ----------- 
       438            3,874          LSE            12:45:27          1745031 
                  -------------  -----------  --------------------  ----------- 
       352            3,873          LSE            12:45:45          1745327 
                  -------------  -----------  --------------------  ----------- 
       324            3,873          LSE            12:48:02          1747017 
                  -------------  -----------  --------------------  ----------- 
       300            3,872          LSE            12:48:06          1747133 
                  -------------  -----------  --------------------  ----------- 
       126            3,870          LSE            12:49:01          1747893 
                  -------------  -----------  --------------------  ----------- 
       73             3,870          LSE            12:49:03          1747954 
                  -------------  -----------  --------------------  ----------- 
       103            3,870          LSE            12:49:03          1747952 
                  -------------  -----------  --------------------  ----------- 
       369            3,869          LSE            12:51:06          1749352 
                  -------------  -----------  --------------------  ----------- 
       289            3,869          LSE            12:52:21          1750144 
                  -------------  -----------  --------------------  ----------- 
       70             3,869          LSE            12:52:21          1750142 
                  -------------  -----------  --------------------  ----------- 
       283            3,868          LSE            12:54:03          1751437 
                  -------------  -----------  --------------------  ----------- 
       38             3,868          LSE            12:54:03          1751435 
                  -------------  -----------  --------------------  ----------- 
       63             3,866          LSE            12:55:47          1752588 
                  -------------  -----------  --------------------  ----------- 
       26             3,868          LSE            12:58:20          1754371 
                  -------------  -----------  --------------------  ----------- 
       63             3,868          LSE            12:58:20          1754373 
                  -------------  -----------  --------------------  ----------- 
       89             3,868          LSE            12:58:20          1754375 
                  -------------  -----------  --------------------  ----------- 
       120            3,868          LSE            12:58:20          1754377 
                  -------------  -----------  --------------------  ----------- 
       339            3,868          LSE            12:58:20          1754368 
                  -------------  -----------  --------------------  ----------- 
       267            3,870          LSE            13:01:12          1756914 
                  -------------  -----------  --------------------  ----------- 
       187            3,870          LSE            13:01:14          1757000 
                  -------------  -----------  --------------------  ----------- 
       122            3,870          LSE            13:01:14          1756998 
                  -------------  -----------  --------------------  ----------- 
       54             3,870          LSE            13:01:14          1756996 
                  -------------  -----------  --------------------  ----------- 
       35             3,869          LSE            13:02:50          1758156 
                  -------------  -----------  --------------------  ----------- 
       96             3,869          LSE            13:02:50          1758154 
                  -------------  -----------  --------------------  ----------- 
       187            3,869          LSE            13:02:50          1758152 
                  -------------  -----------  --------------------  ----------- 
       246            3,873          LSE            13:05:23          1760090 
                  -------------  -----------  --------------------  ----------- 
       66             3,873          LSE            13:05:23          1760088 
                  -------------  -----------  --------------------  ----------- 
       47             3,874          LSE            13:05:23          1760078 
                  -------------  -----------  --------------------  ----------- 
       94             3,876          LSE            13:09:45          1763275 
                  -------------  -----------  --------------------  ----------- 
       168            3,876          LSE            13:09:45          1763267 
                  -------------  -----------  --------------------  ----------- 
       54             3,876          LSE            13:09:45          1763265 
                  -------------  -----------  --------------------  ----------- 
       48             3,876          LSE            13:09:45          1763263 
                  -------------  -----------  --------------------  ----------- 
       363            3,876          LSE            13:09:45          1763261 
                  -------------  -----------  --------------------  ----------- 
       80             3,884          LSE            13:11:42          1765150 
                  -------------  -----------  --------------------  ----------- 
       10             3,885          LSE            13:11:42          1765147 
                  -------------  -----------  --------------------  ----------- 
       86             3,885          LSE            13:11:42          1765145 
                  -------------  -----------  --------------------  ----------- 
       114            3,885          LSE            13:11:42          1765143 
                  -------------  -----------  --------------------  ----------- 
       64             3,885          LSE            13:11:42          1765141 
                  -------------  -----------  --------------------  ----------- 
       50             3,885          LSE            13:11:42          1765139 
                  -------------  -----------  --------------------  ----------- 
       314            3,884          LSE            13:11:42          1765137 
                  -------------  -----------  --------------------  ----------- 
       96             3,885          LSE            13:11:42          1765127 
                  -------------  -----------  --------------------  ----------- 
       340            3,887          LSE            13:13:10          1766467 
                  -------------  -----------  --------------------  ----------- 
       326            3,886          LSE            13:14:08          1767353 
                  -------------  -----------  --------------------  ----------- 
       328            3,886          LSE            13:14:08          1767351 
                  -------------  -----------  --------------------  ----------- 
       18             3,885          LSE            13:16:00          1768970 
                  -------------  -----------  --------------------  ----------- 
       230            3,885          LSE            13:16:00          1768968 
                  -------------  -----------  --------------------  ----------- 
       52             3,885          LSE            13:16:00          1768966 
                  -------------  -----------  --------------------  ----------- 
       322            3,884          LSE            13:16:37          1769556 
                  -------------  -----------  --------------------  ----------- 
       91             3,884          LSE            13:20:21          1772655 
                  -------------  -----------  --------------------  ----------- 
       328            3,885          LSE            13:20:21          1772650 
                  -------------  -----------  --------------------  ----------- 
       12             3,885          LSE            13:20:21          1772648 
                  -------------  -----------  --------------------  ----------- 
       198            3,884          LSE            13:21:12          1773354 
                  -------------  -----------  --------------------  ----------- 
       272            3,884          LSE            13:21:12          1773352 
                  -------------  -----------  --------------------  ----------- 
       93             3,889          LSE            13:23:53          1775840 
                  -------------  -----------  --------------------  ----------- 
        8             3,890          LSE            13:23:53          1775834 
                  -------------  -----------  --------------------  ----------- 
        1             3,890          LSE            13:23:53          1775832 
                  -------------  -----------  --------------------  ----------- 
       241            3,890          LSE            13:23:53          1775836 
                  -------------  -----------  --------------------  ----------- 
       72             3,890          LSE            13:23:53          1775838 
                  -------------  -----------  --------------------  ----------- 
       48             3,889          LSE            13:25:53          1777464 
                  -------------  -----------  --------------------  ----------- 
       59             3,889          LSE            13:25:53          1777462 
                  -------------  -----------  --------------------  ----------- 
       250            3,889          LSE            13:25:53          1777460 
                  -------------  -----------  --------------------  ----------- 
       260            3,888          LSE            13:27:02          1778477 
                  -------------  -----------  --------------------  ----------- 
       58             3,888          LSE            13:27:02          1778475 
                  -------------  -----------  --------------------  ----------- 
       311            3,888          LSE            13:27:02          1778458 
                  -------------  -----------  --------------------  ----------- 
       234            3,884          LSE            13:28:54          1780277 
                  -------------  -----------  --------------------  ----------- 
       66             3,884          LSE            13:28:54          1780275 
                  -------------  -----------  --------------------  ----------- 
       147            3,884          LSE            13:30:02          1781678 
                  -------------  -----------  --------------------  ----------- 
       151            3,884          LSE            13:30:02          1781676 
                  -------------  -----------  --------------------  ----------- 
       47             3,883          LSE            13:30:38          1782660 
                  -------------  -----------  --------------------  ----------- 
       335            3,883          LSE            13:30:38          1782657 
                  -------------  -----------  --------------------  ----------- 
       345            3,881          LSE            13:32:15          1784704 
                  -------------  -----------  --------------------  ----------- 
       84             3,882          LSE            13:33:48          1786069 
                  -------------  -----------  --------------------  ----------- 
       55             3,882          LSE            13:33:48          1786067 
                  -------------  -----------  --------------------  ----------- 
       104            3,882          LSE            13:33:48          1786071 
                  -------------  -----------  --------------------  ----------- 
       64             3,885          LSE            13:36:38          1788882 
                  -------------  -----------  --------------------  ----------- 
       106            3,885          LSE            13:36:38          1788880 
                  -------------  -----------  --------------------  ----------- 
       52             3,885          LSE            13:36:38          1788878 
                  -------------  -----------  --------------------  ----------- 
       104            3,885          LSE            13:37:00          1789183 
                  -------------  -----------  --------------------  ----------- 
       88             3,885          LSE            13:37:00          1789179 
                  -------------  -----------  --------------------  ----------- 
       198            3,885          LSE            13:37:00          1789152 
                  -------------  -----------  --------------------  ----------- 
       45             3,885          LSE            13:37:00          1789150 
                  -------------  -----------  --------------------  ----------- 
       65             3,885          LSE            13:37:00          1789148 
                  -------------  -----------  --------------------  ----------- 
       120            3,885          LSE            13:37:00          1789146 
                  -------------  -----------  --------------------  ----------- 
       216            3,885          LSE            13:37:00          1789134 
                  -------------  -----------  --------------------  ----------- 
       142            3,885          LSE            13:37:00          1789132 
                  -------------  -----------  --------------------  ----------- 
       19             3,886          LSE            13:39:00          1791379 
                  -------------  -----------  --------------------  ----------- 
       99             3,886          LSE            13:39:11          1791607 
                  -------------  -----------  --------------------  ----------- 
       55             3,886          LSE            13:39:11          1791605 
                  -------------  -----------  --------------------  ----------- 
       76             3,885          LSE            13:39:55          1792486 
                  -------------  -----------  --------------------  ----------- 
       80             3,885          LSE            13:39:55          1792475 
                  -------------  -----------  --------------------  ----------- 
       40             3,885          LSE            13:39:55          1792473 
                  -------------  -----------  --------------------  ----------- 
       399            3,885          LSE            13:39:55          1792469 
                  -------------  -----------  --------------------  ----------- 
       225            3,884          LSE            13:40:42          1793315 
                  -------------  -----------  --------------------  ----------- 
       47             3,884          LSE            13:40:42          1793313 
                  -------------  -----------  --------------------  ----------- 
       96             3,884          LSE            13:40:42          1793311 
                  -------------  -----------  --------------------  ----------- 
       361            3,884          LSE            13:40:42          1793287 
                  -------------  -----------  --------------------  ----------- 
       253            3,884          LSE            13:43:01          1795107 
                  -------------  -----------  --------------------  ----------- 
       82             3,884          LSE            13:43:01          1795109 
                  -------------  -----------  --------------------  ----------- 
       38             3,885          LSE            13:43:01          1795101 
                  -------------  -----------  --------------------  ----------- 
       261            3,885          LSE            13:43:01          1795099 
                  -------------  -----------  --------------------  ----------- 
       15             3,879          LSE            13:44:23          1796333 
                  -------------  -----------  --------------------  ----------- 
       73             3,879          LSE            13:44:23          1796331 
                  -------------  -----------  --------------------  ----------- 
       201            3,879          LSE            13:44:23          1796325 
                  -------------  -----------  --------------------  ----------- 
       40             3,879          LSE            13:44:23          1796323 
                  -------------  -----------  --------------------  ----------- 
       362            3,877          LSE            13:46:58          1798633 
                  -------------  -----------  --------------------  ----------- 
       360            3,876          LSE            13:47:35          1799274 
                  -------------  -----------  --------------------  ----------- 
       333            3,875          LSE            13:48:06          1799735 
                  -------------  -----------  --------------------  ----------- 
       12             3,875          LSE            13:50:44          1802664 
                  -------------  -----------  --------------------  ----------- 
       179            3,875          LSE            13:50:44          1802658 
                  -------------  -----------  --------------------  ----------- 
       338            3,875          LSE            13:50:44          1802643 
                  -------------  -----------  --------------------  ----------- 
       112            3,875          LSE            13:51:16          1803330 
                  -------------  -----------  --------------------  ----------- 
       321            3,877          LSE            13:53:48          1805981 
                  -------------  -----------  --------------------  ----------- 
       135            3,877          LSE            13:53:49          1806042 
                  -------------  -----------  --------------------  ----------- 
       319            3,876          LSE            13:54:15          1806540 
                  -------------  -----------  --------------------  ----------- 
       40             3,876          LSE            13:55:54          1807976 
                  -------------  -----------  --------------------  ----------- 
       52             3,875          LSE            13:56:12          1808504 
                  -------------  -----------  --------------------  ----------- 
       314            3,875          LSE            13:56:12          1808359 
                  -------------  -----------  --------------------  ----------- 
       253            3,874          LSE            13:57:03          1809633 
                  -------------  -----------  --------------------  ----------- 
       60             3,874          LSE            13:57:03          1809631 
                  -------------  -----------  --------------------  ----------- 
       314            3,874          LSE            13:57:03          1809629 
                  -------------  -----------  --------------------  ----------- 
       279            3,873          LSE            13:58:19          1811042 
                  -------------  -----------  --------------------  ----------- 
       46             3,873          LSE            13:58:19          1811040 
                  -------------  -----------  --------------------  ----------- 
       39             3,873          LSE            13:58:19          1811038 
                  -------------  -----------  --------------------  ----------- 
       309            3,873          LSE            13:58:19          1811027 
                  -------------  -----------  --------------------  ----------- 
       44             3,870          LSE            14:00:10          1813419 
                  -------------  -----------  --------------------  ----------- 
       46             3,870          LSE            14:00:32          1813755 
                  -------------  -----------  --------------------  ----------- 
       189            3,870          LSE            14:00:32          1813751 
                  -------------  -----------  --------------------  ----------- 
       159            3,870          LSE            14:00:32          1813753 
                  -------------  -----------  --------------------  ----------- 
       101            3,868          LSE            14:00:46          1814054 
                  -------------  -----------  --------------------  ----------- 
       358            3,869          LSE            14:00:46          1814044 
                  -------------  -----------  --------------------  ----------- 
       308            3,869          LSE            14:01:34          1815143 
                  -------------  -----------  --------------------  ----------- 
       57             3,872          LSE            14:08:10          1821965 
                  -------------  -----------  --------------------  ----------- 
       58             3,872          LSE            14:08:10          1821963 
                  -------------  -----------  --------------------  ----------- 
       319            3,872          LSE            14:08:10          1821961 
                  -------------  -----------  --------------------  ----------- 
       38             3,872          LSE            14:08:10          1821959 
                  -------------  -----------  --------------------  ----------- 
       292            3,872          LSE            14:08:10          1821957 
                  -------------  -----------  --------------------  ----------- 
       46             3,873          LSE            14:09:29          1823273 
                  -------------  -----------  --------------------  ----------- 
       90             3,873          LSE            14:09:29          1823271 
                  -------------  -----------  --------------------  ----------- 
       99             3,873          LSE            14:09:29          1823269 
                  -------------  -----------  --------------------  ----------- 
       299            3,873          LSE            14:09:46          1823471 
                  -------------  -----------  --------------------  ----------- 
       41             3,873          LSE            14:09:46          1823473 
                  -------------  -----------  --------------------  ----------- 
       375            3,872          LSE            14:10:14          1824029 
                  -------------  -----------  --------------------  ----------- 
       251            3,876          LSE            14:12:13          1826182 
                  -------------  -----------  --------------------  ----------- 
       42             3,876          LSE            14:12:32          1826526 
                  -------------  -----------  --------------------  ----------- 
       100            3,876          LSE            14:12:32          1826524 
                  -------------  -----------  --------------------  ----------- 
       58             3,876          LSE            14:12:32          1826522 
                  -------------  -----------  --------------------  ----------- 
       329            3,876          LSE            14:12:32          1826520 
                  -------------  -----------  --------------------  ----------- 
       85             3,876          LSE            14:12:32          1826518 
                  -------------  -----------  --------------------  ----------- 
       313            3,875          LSE            14:13:12          1827130 
                  -------------  -----------  --------------------  ----------- 
       89             3,873          LSE            14:13:55          1827708 
                  -------------  -----------  --------------------  ----------- 
       44             3,874          LSE            14:15:59          1829768 
                  -------------  -----------  --------------------  ----------- 
       45             3,874          LSE            14:15:59          1829766 
                  -------------  -----------  --------------------  ----------- 
       382            3,872          LSE            14:16:04          1829877 
                  -------------  -----------  --------------------  ----------- 
        1             3,872          LSE            14:17:06          1830830 
                  -------------  -----------  --------------------  ----------- 
       49             3,872          LSE            14:17:26          1831113 
                  -------------  -----------  --------------------  ----------- 
       45             3,872          LSE            14:17:46          1831381 
                  -------------  -----------  --------------------  ----------- 
       73             3,871          LSE            14:17:48          1831486 
                  -------------  -----------  --------------------  ----------- 
       377            3,871          LSE            14:17:48          1831484 
                  -------------  -----------  --------------------  ----------- 
       151            3,869          LSE            14:18:03          1831775 
                  -------------  -----------  --------------------  ----------- 
       103            3,869          LSE            14:18:03          1831773 
                  -------------  -----------  --------------------  ----------- 
       57             3,869          LSE            14:18:03          1831771 
                  -------------  -----------  --------------------  ----------- 
       56             3,869          LSE            14:18:03          1831769 
                  -------------  -----------  --------------------  ----------- 
       130            3,869          LSE            14:18:03          1831767 
                  -------------  -----------  --------------------  ----------- 
       252            3,869          LSE            14:18:03          1831765 
                  -------------  -----------  --------------------  ----------- 
       140            3,868          LSE            14:19:00          1832717 
                  -------------  -----------  --------------------  ----------- 
       194            3,868          LSE            14:19:00          1832719 
                  -------------  -----------  --------------------  ----------- 
       218            3,867          LSE            14:20:20          1834261 
                  -------------  -----------  --------------------  ----------- 
       87             3,867          LSE            14:20:20          1834259 
                  -------------  -----------  --------------------  ----------- 
       303            3,868          LSE            14:20:20          1834247 
                  -------------  -----------  --------------------  ----------- 
       54             3,869          LSE            14:22:39          1836835 
                  -------------  -----------  --------------------  ----------- 
       305            3,869          LSE            14:22:39          1836833 
                  -------------  -----------  --------------------  ----------- 
       32             3,868          LSE            14:22:53          1837182 
                  -------------  -----------  --------------------  ----------- 
       37             3,868          LSE            14:22:53          1837180 
                  -------------  -----------  --------------------  ----------- 
       290            3,868          LSE            14:22:53          1837171 
                  -------------  -----------  --------------------  ----------- 
       350            3,870          LSE            14:23:52          1838138 
                  -------------  -----------  --------------------  ----------- 
       56             3,869          LSE            14:24:42          1838918 
                  -------------  -----------  --------------------  ----------- 
       86             3,869          LSE            14:24:42          1838916 
                  -------------  -----------  --------------------  ----------- 
       89             3,869          LSE            14:24:42          1838924 
                  -------------  -----------  --------------------  ----------- 
       57             3,869          LSE            14:24:42          1838920 
                  -------------  -----------  --------------------  ----------- 
       114            3,869          LSE            14:24:42          1838922 
                  -------------  -----------  --------------------  ----------- 
       51             3,869          LSE            14:24:42          1838914 
                  -------------  -----------  --------------------  ----------- 
       285            3,869          LSE            14:24:42          1838912 
                  -------------  -----------  --------------------  ----------- 
       575            3,870          LSE            14:25:00          1839229 
                  -------------  -----------  --------------------  ----------- 
       310            3,869          LSE            14:25:15          1839591 
                  -------------  -----------  --------------------  ----------- 
       56             3,869          LSE            14:25:15          1839578 
                  -------------  -----------  --------------------  ----------- 
       128            3,867          LSE            14:27:00          1841584 
                  -------------  -----------  --------------------  ----------- 
       178            3,867          LSE            14:27:00          1841582 
                  -------------  -----------  --------------------  ----------- 
       49             3,868          LSE            14:27:43          1842399 
                  -------------  -----------  --------------------  ----------- 
       39             3,868          LSE            14:27:43          1842397 
                  -------------  -----------  --------------------  ----------- 
       104            3,868          LSE            14:27:43          1842395 
                  -------------  -----------  --------------------  ----------- 
       120            3,868          LSE            14:27:43          1842393 
                  -------------  -----------  --------------------  ----------- 
       39             3,868          LSE            14:27:43          1842391 
                  -------------  -----------  --------------------  ----------- 
       370            3,869          LSE            14:29:48          1845107 
                  -------------  -----------  --------------------  ----------- 
       337            3,870          LSE            14:30:05          1848374 
                  -------------  -----------  --------------------  ----------- 
       20             3,870          LSE            14:30:05          1848372 
                  -------------  -----------  --------------------  ----------- 
       10             3,870          LSE            14:30:06          1848485 
                  -------------  -----------  --------------------  ----------- 
       110            3,870          LSE            14:30:07          1848509 
                  -------------  -----------  --------------------  ----------- 
        7             3,870          LSE            14:30:07          1848504 
                  -------------  -----------  --------------------  ----------- 
       178            3,870          LSE            14:30:07          1848502 
                  -------------  -----------  --------------------  ----------- 
       38             3,870          LSE            14:30:12          1848883 
                  -------------  -----------  --------------------  ----------- 
       120            3,870          LSE            14:30:12          1848881 
                  -------------  -----------  --------------------  ----------- 
       184            3,870          LSE            14:30:12          1848879 
                  -------------  -----------  --------------------  ----------- 
       534            3,870          LSE            14:30:13          1848930 
                  -------------  -----------  --------------------  ----------- 
       119            3,869          LSE            14:30:22          1849531 
                  -------------  -----------  --------------------  ----------- 
       210            3,869          LSE            14:30:22          1849529 
                  -------------  -----------  --------------------  ----------- 
       59             3,869          LSE            14:30:35          1850726 
                  -------------  -----------  --------------------  ----------- 
       257            3,869          LSE            14:30:35          1850728 
                  -------------  -----------  --------------------  ----------- 
       42             3,869          LSE            14:30:35          1850724 
                  -------------  -----------  --------------------  ----------- 
       49             3,868          LSE            14:30:52          1851657 
                  -------------  -----------  --------------------  ----------- 
       300            3,868          LSE            14:30:52          1851655 
                  -------------  -----------  --------------------  ----------- 
       199            3,867          LSE            14:31:03          1852242 
                  -------------  -----------  --------------------  ----------- 
       54             3,867          LSE            14:31:03          1852234 
                  -------------  -----------  --------------------  ----------- 
       17             3,867          LSE            14:31:03          1852232 
                  -------------  -----------  --------------------  ----------- 
       45             3,867          LSE            14:31:03          1852230 
                  -------------  -----------  --------------------  ----------- 
       42             3,867          LSE            14:31:03          1852228 
                  -------------  -----------  --------------------  ----------- 
       57             3,867          LSE            14:31:03          1852226 
                  -------------  -----------  --------------------  ----------- 
       86             3,867          LSE            14:31:03          1852224 
                  -------------  -----------  --------------------  ----------- 
       114            3,867          LSE            14:31:03          1852222 
                  -------------  -----------  --------------------  ----------- 
       45             3,867          LSE            14:31:03          1852220 
                  -------------  -----------  --------------------  ----------- 
       306            3,867          LSE            14:31:33          1853817 
                  -------------  -----------  --------------------  ----------- 
       360            3,867          LSE            14:31:53          1854660 
                  -------------  -----------  --------------------  ----------- 
       344            3,866          LSE            14:32:05          1855193 
                  -------------  -----------  --------------------  ----------- 
       67             3,865          LSE            14:32:11          1855494 
                  -------------  -----------  --------------------  ----------- 
       67             3,865          LSE            14:32:27          1856154 
                  -------------  -----------  --------------------  ----------- 
       143            3,865          LSE            14:32:38          1856583 
                  -------------  -----------  --------------------  ----------- 
       67             3,865          LSE            14:32:38          1856581 
                  -------------  -----------  --------------------  ----------- 
       25             3,865          LSE            14:32:58          1857419 
                  -------------  -----------  --------------------  ----------- 
       279            3,865          LSE            14:32:58          1857417 
                  -------------  -----------  --------------------  ----------- 
       39             3,866          LSE            14:32:58          1857398 
                  -------------  -----------  --------------------  ----------- 
       53             3,866          LSE            14:32:58          1857396 
                  -------------  -----------  --------------------  ----------- 
       114            3,866          LSE            14:32:58          1857394 
                  -------------  -----------  --------------------  ----------- 
       86             3,866          LSE            14:32:58          1857392 
                  -------------  -----------  --------------------  ----------- 
       248            3,864          LSE            14:33:01          1857540 
                  -------------  -----------  --------------------  ----------- 
       67             3,864          LSE            14:33:01          1857538 
                  -------------  -----------  --------------------  ----------- 
       59             3,866          LSE            14:33:47          1859395 
                  -------------  -----------  --------------------  ----------- 
       137            3,868          LSE            14:34:08          1860258 
                  -------------  -----------  --------------------  ----------- 
       103            3,868          LSE            14:34:08          1860256 
                  -------------  -----------  --------------------  ----------- 
       38             3,868          LSE            14:34:08          1860254 
                  -------------  -----------  --------------------  ----------- 
       90             3,868          LSE            14:34:08          1860252 
                  -------------  -----------  --------------------  ----------- 
       25             3,868          LSE            14:34:08          1860250 
                  -------------  -----------  --------------------  ----------- 
       54             3,868          LSE            14:34:08          1860242 
                  -------------  -----------  --------------------  ----------- 
       86             3,868          LSE            14:34:08          1860240 
                  -------------  -----------  --------------------  ----------- 
       114            3,868          LSE            14:34:08          1860238 
                  -------------  -----------  --------------------  ----------- 
       38             3,868          LSE            14:34:08          1860236 
                  -------------  -----------  --------------------  ----------- 
       61             3,868          LSE            14:34:08          1860232 
                  -------------  -----------  --------------------  ----------- 
       77             3,868          LSE            14:34:08          1860230 
                  -------------  -----------  --------------------  ----------- 
       173            3,868          LSE            14:34:08          1860234 
                  -------------  -----------  --------------------  ----------- 
       367            3,866          LSE            14:34:31          1861091 
                  -------------  -----------  --------------------  ----------- 
       90             3,865          LSE            14:35:31          1862936 
                  -------------  -----------  --------------------  ----------- 
       360            3,866          LSE            14:35:31          1862892 
                  -------------  -----------  --------------------  ----------- 
       56             3,865          LSE            14:35:55          1863794 
                  -------------  -----------  --------------------  ----------- 
       43             3,865          LSE            14:35:55          1863792 
                  -------------  -----------  --------------------  ----------- 
       43             3,865          LSE            14:35:55          1863790 
                  -------------  -----------  --------------------  ----------- 
       86             3,864          LSE            14:35:58          1863848 
                  -------------  -----------  --------------------  ----------- 
       88             3,865          LSE            14:35:58          1863840 
                  -------------  -----------  --------------------  ----------- 
       349            3,864          LSE            14:36:30          1865016 
                  -------------  -----------  --------------------  ----------- 
       228            3,865          LSE            14:37:14          1866588 
                  -------------  -----------  --------------------  ----------- 
       99             3,865          LSE            14:37:14          1866586 
                  -------------  -----------  --------------------  ----------- 
       56             3,865          LSE            14:37:46          1867738 
                  -------------  -----------  --------------------  ----------- 
       178            3,865          LSE            14:37:46          1867736 
                  -------------  -----------  --------------------  ----------- 
       92             3,865          LSE            14:37:46          1867734 
                  -------------  -----------  --------------------  ----------- 
       24             3,865          LSE            14:37:46          1867732 
                  -------------  -----------  --------------------  ----------- 
       69             3,864          LSE            14:38:00          1868279 
                  -------------  -----------  --------------------  ----------- 
       136            3,864          LSE            14:38:00          1868277 
                  -------------  -----------  --------------------  ----------- 
       110            3,864          LSE            14:38:00          1868275 
                  -------------  -----------  --------------------  ----------- 
       52             3,864          LSE            14:38:00          1868273 
                  -------------  -----------  --------------------  ----------- 
       110            3,864          LSE            14:38:00          1868271 
                  -------------  -----------  --------------------  ----------- 
       247            3,864          LSE            14:38:00          1868263 
                  -------------  -----------  --------------------  ----------- 
       299            3,864          LSE            14:38:43          1869765 
                  -------------  -----------  --------------------  ----------- 
       308            3,863          LSE            14:38:53          1870041 
                  -------------  -----------  --------------------  ----------- 
       352            3,867          LSE            14:40:08          1872651 
                  -------------  -----------  --------------------  ----------- 
       315            3,867          LSE            14:40:08          1872642 
                  -------------  -----------  --------------------  ----------- 
       31             3,866          LSE            14:40:27          1873206 
                  -------------  -----------  --------------------  ----------- 
       55             3,866          LSE            14:40:27          1873204 
                  -------------  -----------  --------------------  ----------- 
       47             3,866          LSE            14:40:27          1873202 
                  -------------  -----------  --------------------  ----------- 
       37             3,866          LSE            14:40:27          1873200 
                  -------------  -----------  --------------------  ----------- 
       33             3,866          LSE            14:40:27          1873192 
                  -------------  -----------  --------------------  ----------- 
       37             3,866          LSE            14:40:27          1873190 
                  -------------  -----------  --------------------  ----------- 
       157            3,866          LSE            14:40:27          1873196 
                  -------------  -----------  --------------------  ----------- 
       69             3,866          LSE            14:40:27          1873194 
                  -------------  -----------  --------------------  ----------- 
       37             3,866          LSE            14:40:27          1873198 
                  -------------  -----------  --------------------  ----------- 
       48             3,869          LSE            14:42:07          1876399 
                  -------------  -----------  --------------------  ----------- 
       86             3,869          LSE            14:42:07          1876397 
                  -------------  -----------  --------------------  ----------- 
       85             3,869          LSE            14:42:07          1876395 
                  -------------  -----------  --------------------  ----------- 
       305            3,869          LSE            14:42:07          1876387 
                  -------------  -----------  --------------------  ----------- 
        8             3,869          LSE            14:42:07          1876385 
                  -------------  -----------  --------------------  ----------- 
       326            3,868          LSE            14:42:10          1876518 
                  -------------  -----------  --------------------  ----------- 
       335            3,868          LSE            14:42:50          1877812 
                  -------------  -----------  --------------------  ----------- 
       226            3,867          LSE            14:43:02          1878149 
                  -------------  -----------  --------------------  ----------- 
       124            3,867          LSE            14:43:02          1878145 
                  -------------  -----------  --------------------  ----------- 
       17             3,867          LSE            14:43:02          1878147 
                  -------------  -----------  --------------------  ----------- 
       309            3,864          LSE            14:44:21          1880834 
                  -------------  -----------  --------------------  ----------- 
       146            3,863          LSE            14:44:26          1881000 
                  -------------  -----------  --------------------  ----------- 
       167            3,863          LSE            14:44:26          1880998 
                  -------------  -----------  --------------------  ----------- 
       327            3,863          LSE            14:45:10          1882724 
                  -------------  -----------  --------------------  ----------- 
       271            3,862          LSE            14:45:15          1882944 
                  -------------  -----------  --------------------  ----------- 
       97             3,862          LSE            14:45:15          1882942 
                  -------------  -----------  --------------------  ----------- 
       197            3,859          LSE            14:46:34          1885515 
                  -------------  -----------  --------------------  ----------- 
       140            3,859          LSE            14:46:34          1885513 
                  -------------  -----------  --------------------  ----------- 
       314            3,860          LSE            14:46:34          1885505 
                  -------------  -----------  --------------------  ----------- 
       194            3,858          LSE            14:46:59          1886638 
                  -------------  -----------  --------------------  ----------- 
       170            3,858          LSE            14:46:59          1886636 
                  -------------  -----------  --------------------  ----------- 
       41             3,856          LSE            14:47:31          1887786 
                  -------------  -----------  --------------------  ----------- 
       76             3,859          LSE            14:48:08          1888989 
                  -------------  -----------  --------------------  ----------- 
       369            3,859          LSE            14:48:14          1889202 
                  -------------  -----------  --------------------  ----------- 
       216            3,859          LSE            14:48:14          1889188 
                  -------------  -----------  --------------------  ----------- 
       53             3,859          LSE            14:48:14          1889190 
                  -------------  -----------  --------------------  ----------- 
       345            3,858          LSE            14:48:56          1890368 
                  -------------  -----------  --------------------  ----------- 
       370            3,859          LSE            14:49:41          1892055 
                  -------------  -----------  --------------------  ----------- 
       330            3,863          LSE            14:50:50          1894572 
                  -------------  -----------  --------------------  ----------- 
       325            3,863          LSE            14:51:20          1895415 
                  -------------  -----------  --------------------  ----------- 
       113            3,862          LSE            14:51:58          1896848 
                  -------------  -----------  --------------------  ----------- 
       218            3,862          LSE            14:52:06          1897154 
                  -------------  -----------  --------------------  ----------- 
       22             3,864          LSE            14:52:51          1898722 
                  -------------  -----------  --------------------  ----------- 
       35             3,864          LSE            14:52:51          1898720 
                  -------------  -----------  --------------------  ----------- 
       64             3,864          LSE            14:52:51          1898714 
                  -------------  -----------  --------------------  ----------- 
       249            3,864          LSE            14:52:51          1898712 
                  -------------  -----------  --------------------  ----------- 
       317            3,863          LSE            14:53:00          1899123 
                  -------------  -----------  --------------------  ----------- 
       14             3,864          LSE            14:53:48          1901131 
                  -------------  -----------  --------------------  ----------- 
       147            3,864          LSE            14:53:48          1901129 
                  -------------  -----------  --------------------  ----------- 
       159            3,864          LSE            14:53:48          1901133 
                  -------------  -----------  --------------------  ----------- 
       154            3,863          LSE            14:53:59          1901490 
                  -------------  -----------  --------------------  ----------- 
       148            3,863          LSE            14:53:59          1901488 
                  -------------  -----------  --------------------  ----------- 
       694            3,864          LSE            14:55:33          1904896 
                  -------------  -----------  --------------------  ----------- 
       354            3,864          LSE            14:55:35          1904938 
                  -------------  -----------  --------------------  ----------- 
       209            3,864          LSE            14:55:53          1905605 
                  -------------  -----------  --------------------  ----------- 
       62             3,863          LSE            14:55:58          1905984 
                  -------------  -----------  --------------------  ----------- 
       56             3,864          LSE            14:56:01          1906151 
                  -------------  -----------  --------------------  ----------- 
       160            3,864          LSE            14:56:03          1906197 
                  -------------  -----------  --------------------  ----------- 
       500            3,864          LSE            14:56:32          1907091 
                  -------------  -----------  --------------------  ----------- 
       63             3,864          LSE            14:56:32          1907093 
                  -------------  -----------  --------------------  ----------- 
       160            3,864          LSE            14:56:44          1907504 
                  -------------  -----------  --------------------  ----------- 
       210            3,864          LSE            14:56:44          1907506 
                  -------------  -----------  --------------------  ----------- 
       393            3,864          LSE            14:57:00          1908114 
                  -------------  -----------  --------------------  ----------- 
       168            3,864          LSE            14:57:05          1908377 
                  -------------  -----------  --------------------  ----------- 
       177            3,864          LSE            14:57:14          1908699 
                  -------------  -----------  --------------------  ----------- 
       63             3,864          LSE            14:57:15          1908714 
                  -------------  -----------  --------------------  ----------- 
       67             3,864          LSE            14:57:17          1908744 
                  -------------  -----------  --------------------  ----------- 
       347            3,864          LSE            14:57:22          1908865 
                  -------------  -----------  --------------------  ----------- 
       52             3,864          LSE            14:57:32          1909149 
                  -------------  -----------  --------------------  ----------- 
       111            3,864          LSE            14:57:35          1909225 
                  -------------  -----------  --------------------  ----------- 
       173            3,864          LSE            14:57:35          1909221 
                  -------------  -----------  --------------------  ----------- 
       57             3,864          LSE            14:57:38          1909333 
                  -------------  -----------  --------------------  ----------- 
       91             3,864          LSE            14:57:38          1909327 
                  -------------  -----------  --------------------  ----------- 
       85             3,864          LSE            14:57:38          1909329 
                  -------------  -----------  --------------------  ----------- 
       400            3,864          LSE            14:57:39          1909355 
                  -------------  -----------  --------------------  ----------- 
       177            3,864          LSE            14:57:39          1909353 
                  -------------  -----------  --------------------  ----------- 
       118            3,863          LSE            14:57:47          1909589 
                  -------------  -----------  --------------------  ----------- 
       213            3,863          LSE            14:57:50          1909660 
                  -------------  -----------  --------------------  ----------- 
       200            3,864          LSE            14:58:37          1911483 
                  -------------  -----------  --------------------  ----------- 
       107            3,864          LSE            14:59:20          1912827 
                  -------------  -----------  --------------------  ----------- 
       72             3,864          LSE            14:59:20          1912825 
                  -------------  -----------  --------------------  ----------- 
       351            3,863          LSE            14:59:39          1913584 
                  -------------  -----------  --------------------  ----------- 
       310            3,862          LSE            14:59:49          1913983 
                  -------------  -----------  --------------------  ----------- 
       323            3,863          LSE            15:01:22          1919520 
                  -------------  -----------  --------------------  ----------- 
       130            3,863          LSE            15:01:59          1920936 
                  -------------  -----------  --------------------  ----------- 
       351            3,863          LSE            15:01:59          1920934 
                  -------------  -----------  --------------------  ----------- 
       318            3,862          LSE            15:02:05          1921404 
                  -------------  -----------  --------------------  ----------- 
       304            3,861          LSE            15:02:47          1923010 
                  -------------  -----------  --------------------  ----------- 
       345            3,861          LSE            15:04:10          1925943 
                  -------------  -----------  --------------------  ----------- 
       110            3,860          LSE            15:04:29          1926672 
                  -------------  -----------  --------------------  ----------- 
       173            3,860          LSE            15:04:29          1926670 
                  -------------  -----------  --------------------  ----------- 
       71             3,859          LSE            15:05:05          1928674 
                  -------------  -----------  --------------------  ----------- 
       110            3,858          LSE            15:05:05          1928672 
                  -------------  -----------  --------------------  ----------- 
       118            3,858          LSE            15:05:05          1928670 
                  -------------  -----------  --------------------  ----------- 
       332            3,858          LSE            15:06:22          1931451 
                  -------------  -----------  --------------------  ----------- 
       133            3,858          LSE            15:07:09          1933206 
                  -------------  -----------  --------------------  ----------- 
       98             3,858          LSE            15:07:09          1933204 
                  -------------  -----------  --------------------  ----------- 
       83             3,858          LSE            15:07:09          1933202 
                  -------------  -----------  --------------------  ----------- 
       323            3,858          LSE            15:08:14          1935363 
                  -------------  -----------  --------------------  ----------- 
       342            3,857          LSE            15:08:45          1936363 
                  -------------  -----------  --------------------  ----------- 
       304            3,857          LSE            15:09:53          1938757 
                  -------------  -----------  --------------------  ----------- 
       360            3,858          LSE            15:11:26          1942238 
                  -------------  -----------  --------------------  ----------- 
       347            3,858          LSE            15:11:58          1943228 
                  -------------  -----------  --------------------  ----------- 
       152            3,860          LSE            15:12:42          1944718 
                  -------------  -----------  --------------------  ----------- 
       167            3,860          LSE            15:12:58          1945151 
                  -------------  -----------  --------------------  ----------- 
       124            3,860          LSE            15:12:58          1945149 
                  -------------  -----------  --------------------  ----------- 
       424            3,859          LSE            15:13:39          1946752 
                  -------------  -----------  --------------------  ----------- 
       93             3,862          LSE            15:14:59          1948937 
                  -------------  -----------  --------------------  ----------- 
       66             3,862          LSE            15:14:59          1948935 
                  -------------  -----------  --------------------  ----------- 
       44             3,862          LSE            15:14:59          1948933 
                  -------------  -----------  --------------------  ----------- 
       80             3,862          LSE            15:15:06          1949198 
                  -------------  -----------  --------------------  ----------- 
       91             3,862          LSE            15:15:06          1949196 
                  -------------  -----------  --------------------  ----------- 
       98             3,862          LSE            15:15:11          1949413 
                  -------------  -----------  --------------------  ----------- 
       85             3,862          LSE            15:15:11          1949417 
                  -------------  -----------  --------------------  ----------- 
       167            3,862          LSE            15:15:11          1949415 
                  -------------  -----------  --------------------  ----------- 
       378            3,861          LSE            15:15:28          1949995 
                  -------------  -----------  --------------------  ----------- 
       187            3,860          LSE            15:15:50          1950761 
                  -------------  -----------  --------------------  ----------- 
       167            3,860          LSE            15:15:50          1950759 
                  -------------  -----------  --------------------  ----------- 
       56             3,860          LSE            15:15:50          1950757 
                  -------------  -----------  --------------------  ----------- 
       300            3,860          LSE            15:15:50          1950755 
                  -------------  -----------  --------------------  ----------- 
       342            3,862          LSE            15:17:46          1954142 
                  -------------  -----------  --------------------  ----------- 
       298            3,861          LSE            15:17:51          1954376 
                  -------------  -----------  --------------------  ----------- 
       394            3,864          LSE            15:19:12          1956989 
                  -------------  -----------  --------------------  ----------- 
       311            3,864          LSE            15:19:12          1956969 
                  -------------  -----------  --------------------  ----------- 
       263            3,864          LSE            15:19:15          1957099 
                  -------------  -----------  --------------------  ----------- 
       329            3,864          LSE            15:19:37          1957744 
                  -------------  -----------  --------------------  ----------- 
       194            3,870          LSE            15:20:38          1959711 
                  -------------  -----------  --------------------  ----------- 
       142            3,870          LSE            15:20:38          1959709 
                  -------------  -----------  --------------------  ----------- 
       350            3,874          LSE            15:21:31          1961364 
                  -------------  -----------  --------------------  ----------- 
       189            3,873          LSE            15:22:00          1962331 
                  -------------  -----------  --------------------  ----------- 
       158            3,873          LSE            15:22:00          1962329 
                  -------------  -----------  --------------------  ----------- 
       336            3,873          LSE            15:22:59          1964023 
                  -------------  -----------  --------------------  ----------- 
       366            3,871          LSE            15:23:41          1965516 
                  -------------  -----------  --------------------  ----------- 
       232            3,876          LSE            15:25:18          1970053 
                  -------------  -----------  --------------------  ----------- 
       64             3,876          LSE            15:25:18          1970051 
                  -------------  -----------  --------------------  ----------- 
       335            3,878          LSE            15:26:54          1973591 
                  -------------  -----------  --------------------  ----------- 
       88             3,882          LSE            15:28:00          1975780 
                  -------------  -----------  --------------------  ----------- 
       234            3,882          LSE            15:28:00          1975778 
                  -------------  -----------  --------------------  ----------- 
       152            3,881          LSE            15:28:06          1976006 
                  -------------  -----------  --------------------  ----------- 
       209            3,881          LSE            15:28:06          1976003 
                  -------------  -----------  --------------------  ----------- 
       343            3,886          LSE            15:29:49          1980117 
                  -------------  -----------  --------------------  ----------- 
       287            3,887          LSE            15:30:43          1982441 
                  -------------  -----------  --------------------  ----------- 
       72             3,887          LSE            15:30:43          1982443 
                  -------------  -----------  --------------------  ----------- 
       12             3,889          LSE            15:31:39          1984228 
                  -------------  -----------  --------------------  ----------- 
       383            3,888          LSE            15:31:53          1984689 
                  -------------  -----------  --------------------  ----------- 
       363            3,887          LSE            15:31:54          1984793 
                  -------------  -----------  --------------------  ----------- 
       307            3,886          LSE            15:32:07          1985319 
                  -------------  -----------  --------------------  ----------- 
       302            3,887          LSE            15:33:42          1987850 
                  -------------  -----------  --------------------  ----------- 
       322            3,888          LSE            15:35:18          1990629 
                  -------------  -----------  --------------------  ----------- 
       154            3,887          LSE            15:35:35          1991189 
                  -------------  -----------  --------------------  ----------- 
       175            3,887          LSE            15:35:35          1991187 
                  -------------  -----------  --------------------  ----------- 
       39             3,889          LSE            15:37:17          1994471 
                  -------------  -----------  --------------------  ----------- 
       275            3,888          LSE            15:37:45          1995250 
                  -------------  -----------  --------------------  ----------- 
       80             3,888          LSE            15:37:45          1995252 
                  -------------  -----------  --------------------  ----------- 
       113            3,889          LSE            15:37:45          1995224 
                  -------------  -----------  --------------------  ----------- 
       202            3,889          LSE            15:37:45          1995222 
                  -------------  -----------  --------------------  ----------- 
       299            3,888          LSE            15:39:07          1997771 
                  -------------  -----------  --------------------  ----------- 
       186            3,887          LSE            15:40:29          2000396 
                  -------------  -----------  --------------------  ----------- 
       309            3,887          LSE            15:40:29          2000394 
                  -------------  -----------  --------------------  ----------- 
       116            3,887          LSE            15:40:58          2001547 
                  -------------  -----------  --------------------  ----------- 
       56             3,891          LSE            15:42:47          2004818 
                  -------------  -----------  --------------------  ----------- 
       106            3,891          LSE            15:42:47          2004816 
                  -------------  -----------  --------------------  ----------- 
       125            3,891          LSE            15:42:47          2004814 
                  -------------  -----------  --------------------  ----------- 
       66             3,891          LSE            15:42:47          2004812 
                  -------------  -----------  --------------------  ----------- 
       229            3,890          LSE            15:42:48          2004834 
                  -------------  -----------  --------------------  ----------- 
       118            3,890          LSE            15:42:48          2004832 
                  -------------  -----------  --------------------  ----------- 
       359            3,889          LSE            15:44:02          2006668 
                  -------------  -----------  --------------------  ----------- 
       333            3,888          LSE            15:45:02          2008297 
                  -------------  -----------  --------------------  ----------- 
       313            3,888          LSE            15:46:24          2010773 
                  -------------  -----------  --------------------  ----------- 
       120            3,896          LSE            15:48:01          2013595 
                  -------------  -----------  --------------------  ----------- 
       374            3,896          LSE            15:48:01          2013590 
                  -------------  -----------  --------------------  ----------- 
       55             3,896          LSE            15:48:01          2013587 
                  -------------  -----------  --------------------  ----------- 
       61             3,896          LSE            15:48:01          2013582 
                  -------------  -----------  --------------------  ----------- 
       300            3,896          LSE            15:48:01          2013580 
                  -------------  -----------  --------------------  ----------- 
       299            3,895          LSE            15:48:02          2013692 
                  -------------  -----------  --------------------  ----------- 
        3             3,895          LSE            15:50:47          2019062 
                  -------------  -----------  --------------------  ----------- 
       29             3,895          LSE            15:50:47          2019059 
                  -------------  -----------  --------------------  ----------- 
       23             3,895          LSE            15:51:13          2019805 
                  -------------  -----------  --------------------  ----------- 
       292            3,895          LSE            15:51:13          2019803 
                  -------------  -----------  --------------------  ----------- 
       307            3,895          LSE            15:51:13          2019801 
                  -------------  -----------  --------------------  ----------- 
       393            3,894          LSE            15:51:17          2019886 
                  -------------  -----------  --------------------  ----------- 
       358            3,893          LSE            15:51:54          2020796 
                  -------------  -----------  --------------------  ----------- 
       27             3,892          LSE            15:52:30          2021752 
                  -------------  -----------  --------------------  ----------- 
       278            3,892          LSE            15:52:30          2021754 
                  -------------  -----------  --------------------  ----------- 
       84             3,897          LSE            15:54:06          2024243 
                  -------------  -----------  --------------------  ----------- 
       54             3,897          LSE            15:54:06          2024241 
                  -------------  -----------  --------------------  ----------- 
       106            3,897          LSE            15:54:06          2024239 
                  -------------  -----------  --------------------  ----------- 
       308            3,896          LSE            15:54:20          2024577 
                  -------------  -----------  --------------------  ----------- 
       73             3,895          LSE            15:54:54          2025308 
                  -------------  -----------  --------------------  ----------- 
       58             3,895          LSE            15:54:54          2025306 
                  -------------  -----------  --------------------  ----------- 
       106            3,895          LSE            15:54:54          2025304 
                  -------------  -----------  --------------------  ----------- 
       359            3,895          LSE            15:54:54          2025302 
                  -------------  -----------  --------------------  ----------- 
       297            3,895          LSE            15:55:28          2026229 
                  -------------  -----------  --------------------  ----------- 
       139            3,893          LSE            15:56:03          2027145 
                  -------------  -----------  --------------------  ----------- 
       205            3,893          LSE            15:56:03          2027143 
                  -------------  -----------  --------------------  ----------- 
       151            3,894          LSE            15:57:43          2030801 
                  -------------  -----------  --------------------  ----------- 
       44             3,894          LSE            15:57:43          2030803 
                  -------------  -----------  --------------------  ----------- 
       153            3,894          LSE            15:57:43          2030805 
                  -------------  -----------  --------------------  ----------- 
       328            3,893          LSE            15:58:00          2031205 
                  -------------  -----------  --------------------  ----------- 
       334            3,892          LSE            15:59:01          2033002 
                  -------------  -----------  --------------------  ----------- 
       366            3,890          LSE            16:00:25          2039724 
                  -------------  -----------  --------------------  ----------- 
       356            3,889          LSE            16:01:09          2041806 
                  -------------  -----------  --------------------  ----------- 
       106            3,889          LSE            16:01:43          2043141 
                  -------------  -----------  --------------------  ----------- 
       125            3,889          LSE            16:01:43          2043139 
                  -------------  -----------  --------------------  ----------- 
       83             3,889          LSE            16:01:43          2043137 
                  -------------  -----------  --------------------  ----------- 
       73             3,891          LSE            16:03:40          2046383 
                  -------------  -----------  --------------------  ----------- 
       332            3,891          LSE            16:03:40          2046381 
                  -------------  -----------  --------------------  ----------- 
       247            3,890          LSE            16:04:00          2046813 
                  -------------  -----------  --------------------  ----------- 
       464            3,890          LSE            16:04:00          2046811 
                  -------------  -----------  --------------------  ----------- 
       369            3,889          LSE            16:04:32          2047819 
                  -------------  -----------  --------------------  ----------- 
       360            3,888          LSE            16:05:23          2049168 
                  -------------  -----------  --------------------  ----------- 
       64             3,887          LSE            16:07:05          2052481 
                  -------------  -----------  --------------------  ----------- 
       106            3,887          LSE            16:07:12          2052704 
                  -------------  -----------  --------------------  ----------- 
       70             3,887          LSE            16:07:12          2052702 
                  -------------  -----------  --------------------  ----------- 
       152            3,886          LSE            16:07:32          2053245 
                  -------------  -----------  --------------------  ----------- 
       192            3,886          LSE            16:07:32          2053243 
                  -------------  -----------  --------------------  ----------- 
       60             3,886          LSE            16:08:33          2055216 
                  -------------  -----------  --------------------  ----------- 
       338            3,886          LSE            16:08:33          2055214 
                  -------------  -----------  --------------------  ----------- 
       11             3,885          LSE            16:08:57          2056220 
                  -------------  -----------  --------------------  ----------- 
       300            3,885          LSE            16:08:57          2056218 
                  -------------  -----------  --------------------  ----------- 
       363            3,884          LSE            16:10:14          2058621 
                  -------------  -----------  --------------------  ----------- 
       316            3,885          LSE            16:11:40          2060841 
                  -------------  -----------  --------------------  ----------- 
       343            3,884          LSE            16:11:51          2061123 
                  -------------  -----------  --------------------  ----------- 
       320            3,885          LSE            16:12:44          2062573 
                  -------------  -----------  --------------------  ----------- 
       308            3,883          LSE            16:13:15          2063804 
                  -------------  -----------  --------------------  ----------- 
       39             3,883          LSE            16:13:15          2063802 
                  -------------  -----------  --------------------  ----------- 
       72             3,881          LSE            16:14:01          2065050 
                  -------------  -----------  --------------------  ----------- 
       43             3,881          LSE            16:14:01          2065048 
                  -------------  -----------  --------------------  ----------- 
       106            3,881          LSE            16:14:01          2065046 
                  -------------  -----------  --------------------  ----------- 
       125            3,881          LSE            16:14:01          2065044 
                  -------------  -----------  --------------------  ----------- 
       347            3,881          LSE            16:14:55          2066448 
                  -------------  -----------  --------------------  ----------- 
       701            3,883          LSE            16:16:00          2068639 
                  -------------  -----------  --------------------  ----------- 
        1             3,883          LSE            16:16:00          2068635 
                  -------------  -----------  --------------------  ----------- 
        8             3,883          LSE            16:16:00          2068633 
                  -------------  -----------  --------------------  ----------- 
       26             3,883          LSE            16:16:01          2068641 
                  -------------  -----------  --------------------  ----------- 
       49             3,884          LSE            16:16:53          2070530 
                  -------------  -----------  --------------------  ----------- 
       72             3,884          LSE            16:16:53          2070526 
                  -------------  -----------  --------------------  ----------- 
       66             3,884          LSE            16:16:53          2070524 
                  -------------  -----------  --------------------  ----------- 
       300            3,884          LSE            16:16:53          2070522 
                  -------------  -----------  --------------------  ----------- 
 Euronext Dublin 
                  -------------  -----------  --------------------  ----------- 
 
    Number of       Price per      Trading     Time of Transaction    MatchId 
      Shares        Share (EUR)      Venue 
                  -------------  -----------  --------------------  ----------- 
       598            45.00          ISE            08:04:28          1386198 
                  -------------  -----------  --------------------  ----------- 
       118            44.98          ISE            08:05:00          1386979 
                  -------------  -----------  --------------------  ----------- 
       122            44.98          ISE            08:05:00          1386977 
                  -------------  -----------  --------------------  ----------- 
       41             44.97          ISE            08:05:00          1386975 
                  -------------  -----------  --------------------  ----------- 
       150            44.97          ISE            08:05:00          1386973 
                  -------------  -----------  --------------------  ----------- 
       344            44.98          ISE            08:05:00          1386968 
                  -------------  -----------  --------------------  ----------- 
       34             44.98          ISE            08:05:00          1386966 
                  -------------  -----------  --------------------  ----------- 
       78             44.98          ISE            08:05:00          1386964 
                  -------------  -----------  --------------------  ----------- 
       498            44.95          ISE            08:05:17          1387706 
                  -------------  -----------  --------------------  ----------- 
       445            44.92          ISE            08:05:26          1388032 
                  -------------  -----------  --------------------  ----------- 
       119            44.93          ISE            08:06:06          1389226 
                  -------------  -----------  --------------------  ----------- 
       152            44.92          ISE            08:06:52          1390753 
                  -------------  -----------  --------------------  ----------- 
       243            44.92          ISE            08:06:52          1390751 
                  -------------  -----------  --------------------  ----------- 
       166            44.92          ISE            08:06:52          1390749 
                  -------------  -----------  --------------------  ----------- 
       95             44.89          ISE            08:07:00          1391030 
                  -------------  -----------  --------------------  ----------- 
       745            44.95          ISE            08:08:39          1394147 
                  -------------  -----------  --------------------  ----------- 
        6             44.96          ISE            08:08:57          1394745 
                  -------------  -----------  --------------------  ----------- 
       150            44.96          ISE            08:08:57          1394743 
                  -------------  -----------  --------------------  ----------- 
       178            44.95          ISE            08:08:57          1394741 
                  -------------  -----------  --------------------  ----------- 
       150            44.95          ISE            08:08:57          1394739 
                  -------------  -----------  --------------------  ----------- 
       558            44.95          ISE            08:08:57          1394737 
                  -------------  -----------  --------------------  ----------- 
       270            44.99          ISE            08:09:47          1396260 
                  -------------  -----------  --------------------  ----------- 
       144            44.99          ISE            08:09:47          1396258 
                  -------------  -----------  --------------------  ----------- 
       497            44.98          ISE            08:10:00          1396720 
                  -------------  -----------  --------------------  ----------- 
       582            44.97          ISE            08:10:01          1396811 
                  -------------  -----------  --------------------  ----------- 
       436            44.92          ISE            08:10:03          1397060 
                  -------------  -----------  --------------------  ----------- 
       278            44.87          ISE            08:10:36          1398470 
                  -------------  -----------  --------------------  ----------- 
       150            44.87          ISE            08:10:36          1398468 
                  -------------  -----------  --------------------  ----------- 
       456            44.89          ISE            08:10:36          1398462 
                  -------------  -----------  --------------------  ----------- 
       248            44.96          ISE            08:11:35          1400090 
                  -------------  -----------  --------------------  ----------- 
       92             44.96          ISE            08:11:58          1400740 
                  -------------  -----------  --------------------  ----------- 
       417            44.96          ISE            08:11:58          1400738 
                  -------------  -----------  --------------------  ----------- 
       183            44.96          ISE            08:11:58          1400736 
                  -------------  -----------  --------------------  ----------- 
       150            44.94          ISE            08:12:38          1401685 
                  -------------  -----------  --------------------  ----------- 
       122            44.95          ISE            08:12:38          1401687 
                  -------------  -----------  --------------------  ----------- 
       122            44.95          ISE            08:12:38          1401689 
                  -------------  -----------  --------------------  ----------- 
       78             44.95          ISE            08:12:38          1401691 
                  -------------  -----------  --------------------  ----------- 
       435            44.95          ISE            08:12:38          1401674 
                  -------------  -----------  --------------------  ----------- 
       40             44.95          ISE            08:12:38          1401672 
                  -------------  -----------  --------------------  ----------- 
       538            44.96          ISE            08:14:17          1404027 
                  -------------  -----------  --------------------  ----------- 
       92             44.96          ISE            08:14:17          1404025 
                  -------------  -----------  --------------------  ----------- 
       495            44.98          ISE            08:14:17          1404017 
                  -------------  -----------  --------------------  ----------- 
       441            44.95          ISE            08:15:06          1405372 
                  -------------  -----------  --------------------  ----------- 
       590            44.95          ISE            08:15:40          1406436 
                  -------------  -----------  --------------------  ----------- 
       560            44.98          ISE            08:16:10          1407474 
                  -------------  -----------  --------------------  ----------- 
       522            44.96          ISE            08:16:22          1407878 
                  -------------  -----------  --------------------  ----------- 
       150            44.94          ISE            08:17:00          1409108 
                  -------------  -----------  --------------------  ----------- 
       122            44.95          ISE            08:17:00          1409110 
                  -------------  -----------  --------------------  ----------- 
       150            44.95          ISE            08:17:00          1409112 
                  -------------  -----------  --------------------  ----------- 
       42             44.95          ISE            08:17:00          1409114 
                  -------------  -----------  --------------------  ----------- 
        1             44.95          ISE            08:17:00          1409073 
                  -------------  -----------  --------------------  ----------- 
       444            44.95          ISE            08:17:00          1409071 
                  -------------  -----------  --------------------  ----------- 
       355            44.91          ISE            08:18:00          1410961 
                  -------------  -----------  --------------------  ----------- 
       78             44.91          ISE            08:18:00          1410959 
                  -------------  -----------  --------------------  ----------- 
       445            44.89          ISE            08:18:03          1411039 
                  -------------  -----------  --------------------  ----------- 
       22             44.89          ISE            08:18:55          1412572 
                  -------------  -----------  --------------------  ----------- 
       464            44.89          ISE            08:18:55          1412570 
                  -------------  -----------  --------------------  ----------- 
       16             44.89          ISE            08:18:55          1412568 
                  -------------  -----------  --------------------  ----------- 
       110            44.89          ISE            08:19:43          1414092 
                  -------------  -----------  --------------------  ----------- 
       197            44.89          ISE            08:19:43          1414089 
                  -------------  -----------  --------------------  ----------- 
       251            44.89          ISE            08:19:43          1414087 
                  -------------  -----------  --------------------  ----------- 
       466            44.89          ISE            08:20:20          1415369 
                  -------------  -----------  --------------------  ----------- 
       244            44.88          ISE            08:20:26          1415541 
                  -------------  -----------  --------------------  ----------- 
       467            44.88          ISE            08:20:27          1415641 
                  -------------  -----------  --------------------  ----------- 
       156            44.88          ISE            08:20:27          1415639 
                  -------------  -----------  --------------------  ----------- 
        9             44.88          ISE            08:20:27          1415637 
                  -------------  -----------  --------------------  ----------- 
       420            44.84          ISE            08:20:58          1416805 
                  -------------  -----------  --------------------  ----------- 
       354            44.91          ISE            08:24:11          1423235 
                  -------------  -----------  --------------------  ----------- 
       192            44.91          ISE            08:24:11          1423233 
                  -------------  -----------  --------------------  ----------- 
       451            44.90          ISE            08:24:37          1424002 
                  -------------  -----------  --------------------  ----------- 
       171            44.95          ISE            08:26:02          1426708 
                  -------------  -----------  --------------------  ----------- 
       282            44.95          ISE            08:26:02          1426706 
                  -------------  -----------  --------------------  ----------- 
       364            44.95          ISE            08:27:03          1428646 
                  -------------  -----------  --------------------  ----------- 
       150            44.95          ISE            08:27:03          1428644 
                  -------------  -----------  --------------------  ----------- 
       408            44.96          ISE            08:27:03          1428635 
                  -------------  -----------  --------------------  ----------- 
       215            44.93          ISE            08:27:41          1429715 
                  -------------  -----------  --------------------  ----------- 
       333            44.93          ISE            08:29:22          1432843 
                  -------------  -----------  --------------------  ----------- 
       498            44.93          ISE            08:29:37          1433361 
                  -------------  -----------  --------------------  ----------- 
       12             44.93          ISE            08:29:37          1433359 
                  -------------  -----------  --------------------  ----------- 
       99             44.93          ISE            08:29:37          1433357 
                  -------------  -----------  --------------------  ----------- 
       26             44.91          ISE            08:29:56          1434031 
                  -------------  -----------  --------------------  ----------- 
       150            44.91          ISE            08:29:56          1434029 
                  -------------  -----------  --------------------  ----------- 
       138            44.90          ISE            08:29:56          1434027 
                  -------------  -----------  --------------------  ----------- 
       133            44.90          ISE            08:29:56          1434025 
                  -------------  -----------  --------------------  ----------- 
       473            44.91          ISE            08:29:56          1434021 
                  -------------  -----------  --------------------  ----------- 
       465            44.91          ISE            08:29:56          1434019 
                  -------------  -----------  --------------------  ----------- 
       259            44.89          ISE            08:30:18          1435227 
                  -------------  -----------  --------------------  ----------- 
       239            44.89          ISE            08:30:18          1435229 
                  -------------  -----------  --------------------  ----------- 
       475            44.89          ISE            08:30:53          1436464 
                  -------------  -----------  --------------------  ----------- 
       486            44.89          ISE            08:32:22          1439193 
                  -------------  -----------  --------------------  ----------- 
       208            44.89          ISE            08:32:33          1439572 
                  -------------  -----------  --------------------  ----------- 
       283            44.89          ISE            08:32:33          1439570 
                  -------------  -----------  --------------------  ----------- 
       167            44.89          ISE            08:32:33          1439568 
                  -------------  -----------  --------------------  ----------- 
       36             44.89          ISE            08:32:33          1439566 
                  -------------  -----------  --------------------  ----------- 
       121            44.95          ISE            08:34:25          1443028 
                  -------------  -----------  --------------------  ----------- 
       416            44.95          ISE            08:34:25          1443023 
                  -------------  -----------  --------------------  ----------- 
       133            44.95          ISE            08:34:25          1443021 
                  -------------  -----------  --------------------  ----------- 
       389            44.95          ISE            08:34:25          1443018 
                  -------------  -----------  --------------------  ----------- 
       42             44.95          ISE            08:34:25          1443016 
                  -------------  -----------  --------------------  ----------- 
       138            44.95          ISE            08:34:25          1443014 
                  -------------  -----------  --------------------  ----------- 
       355            44.95          ISE            08:34:25          1443012 
                  -------------  -----------  --------------------  ----------- 
       279            44.94          ISE            08:34:40          1443438 
                  -------------  -----------  --------------------  ----------- 
       177            44.94          ISE            08:34:40          1443440 
                  -------------  -----------  --------------------  ----------- 
       101            44.94          ISE            08:35:36          1445403 
                  -------------  -----------  --------------------  ----------- 
       112            44.94          ISE            08:35:36          1445401 
                  -------------  -----------  --------------------  ----------- 
       414            44.98          ISE            08:36:59          1448061 
                  -------------  -----------  --------------------  ----------- 
       435            44.98          ISE            08:36:59          1448059 
                  -------------  -----------  --------------------  ----------- 
       170            44.98          ISE            08:36:59          1448057 
                  -------------  -----------  --------------------  ----------- 
       287            44.98          ISE            08:36:59          1448054 
                  -------------  -----------  --------------------  ----------- 
       469            44.94          ISE            08:38:09          1450383 
                  -------------  -----------  --------------------  ----------- 
       285            44.89          ISE            08:39:26          1452932 
                  -------------  -----------  --------------------  ----------- 
       150            44.89          ISE            08:39:26          1452930 
                  -------------  -----------  --------------------  ----------- 
        1             44.78          ISE            08:42:41          1459474 
                  -------------  -----------  --------------------  ----------- 
       425            44.78          ISE            08:42:41          1459472 
                  -------------  -----------  --------------------  ----------- 
       49             44.70          ISE            08:45:17          1464880 
                  -------------  -----------  --------------------  ----------- 
       458            44.70          ISE            08:45:17          1464882 
                  -------------  -----------  --------------------  ----------- 
       509            44.73          ISE            08:46:49          1467920 
                  -------------  -----------  --------------------  ----------- 
       482            44.72          ISE            08:47:38          1469344 
                  -------------  -----------  --------------------  ----------- 
       316            44.69          ISE            08:48:05          1470122 
                  -------------  -----------  --------------------  ----------- 
       186            44.69          ISE            08:48:05          1470120 
                  -------------  -----------  --------------------  ----------- 
       415            44.63          ISE            08:48:38          1471225 
                  -------------  -----------  --------------------  ----------- 
       315            44.60          ISE            08:49:38          1473084 
                  -------------  -----------  --------------------  ----------- 
       150            44.71          ISE            08:51:04          1476137 
                  -------------  -----------  --------------------  ----------- 
       158            44.69          ISE            08:51:22          1476949 
                  -------------  -----------  --------------------  ----------- 
       374            44.69          ISE            08:51:22          1476947 
                  -------------  -----------  --------------------  ----------- 
       472            44.70          ISE            08:51:22          1476938 
                  -------------  -----------  --------------------  ----------- 
       290            44.67          ISE            08:51:33          1477391 
                  -------------  -----------  --------------------  ----------- 
       477            44.67          ISE            08:51:33          1477385 
                  -------------  -----------  --------------------  ----------- 
       91             44.67          ISE            08:51:33          1477387 
                  -------------  -----------  --------------------  ----------- 
       281            44.68          ISE            08:52:17          1478971 
                  -------------  -----------  --------------------  ----------- 
       435            44.68          ISE            08:52:20          1479090 
                  -------------  -----------  --------------------  ----------- 
       152            44.68          ISE            08:52:20          1479088 
                  -------------  -----------  --------------------  ----------- 
       51             44.67          ISE            08:53:22          1481232 
                  -------------  -----------  --------------------  ----------- 
       332            44.67          ISE            08:53:42          1481864 
                  -------------  -----------  --------------------  ----------- 
       81             44.67          ISE            08:53:42          1481862 
                  -------------  -----------  --------------------  ----------- 
       41             44.76          ISE            08:58:09          1491521 
                  -------------  -----------  --------------------  ----------- 
       145            44.76          ISE            08:58:09          1491519 
                  -------------  -----------  --------------------  ----------- 
       239            44.76          ISE            08:58:09          1491517 
                  -------------  -----------  --------------------  ----------- 
       508            44.76          ISE            08:58:09          1491511 
                  -------------  -----------  --------------------  ----------- 
       466            44.71          ISE            08:59:33          1494856 
                  -------------  -----------  --------------------  ----------- 
       474            44.67          ISE            09:00:30          1496513 
                  -------------  -----------  --------------------  ----------- 
       233            44.71          ISE            09:03:11          1501103 
                  -------------  -----------  --------------------  ----------- 
       274            44.71          ISE            09:03:11          1501101 
                  -------------  -----------  --------------------  ----------- 
       136            44.71          ISE            09:04:04          1502364 
                  -------------  -----------  --------------------  ----------- 
       123            44.71          ISE            09:04:04          1502362 
                  -------------  -----------  --------------------  ----------- 
       150            44.71          ISE            09:04:04          1502360 
                  -------------  -----------  --------------------  ----------- 
       13             44.70          ISE            09:04:18          1502792 
                  -------------  -----------  --------------------  ----------- 
       384            44.70          ISE            09:04:18          1502790 
                  -------------  -----------  --------------------  ----------- 
       58             44.70          ISE            09:04:18          1502796 
                  -------------  -----------  --------------------  ----------- 
       18             44.70          ISE            09:04:18          1502794 
                  -------------  -----------  --------------------  ----------- 
       246            44.70          ISE            09:04:18          1502766 
                  -------------  -----------  --------------------  ----------- 
       57             44.70          ISE            09:04:18          1502764 
                  -------------  -----------  --------------------  ----------- 
       117            44.70          ISE            09:04:18          1502762 
                  -------------  -----------  --------------------  ----------- 
       10             44.70          ISE            09:04:18          1502760 
                  -------------  -----------  --------------------  ----------- 
       413            44.76          ISE            09:06:31          1506405 
                  -------------  -----------  --------------------  ----------- 
       45             44.76          ISE            09:06:31          1506403 
                  -------------  -----------  --------------------  ----------- 
       330            44.78          ISE            09:07:04          1507447 
                  -------------  -----------  --------------------  ----------- 
       171            44.78          ISE            09:07:04          1507445 
                  -------------  -----------  --------------------  ----------- 
       454            44.76          ISE            09:07:15          1507794 
                  -------------  -----------  --------------------  ----------- 
       504            44.74          ISE            09:07:30          1508234 
                  -------------  -----------  --------------------  ----------- 
       468            44.72          ISE            09:09:47          1514681 
                  -------------  -----------  --------------------  ----------- 
       487            44.70          ISE            09:10:50          1516363 
                  -------------  -----------  --------------------  ----------- 
       448            44.63          ISE            09:13:25          1520406 
                  -------------  -----------  --------------------  ----------- 
       244            44.64          ISE            09:15:29          1523874 
                  -------------  -----------  --------------------  ----------- 
       30             44.64          ISE            09:15:29          1523867 
                  -------------  -----------  --------------------  ----------- 
        7             44.64          ISE            09:15:29          1523835 
                  -------------  -----------  --------------------  ----------- 
       12             44.64          ISE            09:15:29          1523833 
                  -------------  -----------  --------------------  ----------- 
       130            44.64          ISE            09:15:29          1523829 
                  -------------  -----------  --------------------  ----------- 
       144            44.64          ISE            09:15:29          1523831 
                  -------------  -----------  --------------------  ----------- 
       154            44.64          ISE            09:15:29          1523827 
                  -------------  -----------  --------------------  ----------- 
       150            44.64          ISE            09:15:46          1524467 
                  -------------  -----------  --------------------  ----------- 
       214            44.64          ISE            09:15:46          1524465 
                  -------------  -----------  --------------------  ----------- 
       124            44.64          ISE            09:15:46          1524463 
                  -------------  -----------  --------------------  ----------- 
       467            44.60          ISE            09:17:22          1526807 
                  -------------  -----------  --------------------  ----------- 
       440            44.61          ISE            09:19:17          1530073 
                  -------------  -----------  --------------------  ----------- 
       163            44.60          ISE            09:19:43          1530784 
                  -------------  -----------  --------------------  ----------- 
       124            44.60          ISE            09:19:43          1530782 
                  -------------  -----------  --------------------  ----------- 
       150            44.60          ISE            09:19:43          1530786 
                  -------------  -----------  --------------------  ----------- 
       13             44.60          ISE            09:19:43          1530788 
                  -------------  -----------  --------------------  ----------- 
       449            44.60          ISE            09:19:43          1530773 
                  -------------  -----------  --------------------  ----------- 
       422            44.60          ISE            09:19:43          1530771 
                  -------------  -----------  --------------------  ----------- 
        5             44.60          ISE            09:20:36          1532313 
                  -------------  -----------  --------------------  ----------- 
       445            44.63          ISE            09:21:54          1534367 
                  -------------  -----------  --------------------  ----------- 
        1             44.61          ISE            09:22:03          1534650 
                  -------------  -----------  --------------------  ----------- 
       458            44.61          ISE            09:22:03          1534648 
                  -------------  -----------  --------------------  ----------- 
       653            44.61          ISE            09:22:03          1534644 
                  -------------  -----------  --------------------  ----------- 
       62             44.60          ISE            09:22:32          1535580 
                  -------------  -----------  --------------------  ----------- 
       365            44.60          ISE            09:22:32          1535578 
                  -------------  -----------  --------------------  ----------- 
       409            44.62          ISE            09:23:58          1537845 
                  -------------  -----------  --------------------  ----------- 
       222            44.60          ISE            09:24:26          1538634 
                  -------------  -----------  --------------------  ----------- 
       207            44.60          ISE            09:24:26          1538636 
                  -------------  -----------  --------------------  ----------- 
       126            44.62          ISE            09:27:22          1542966 
                  -------------  -----------  --------------------  ----------- 
       298            44.62          ISE            09:27:22          1542964 
                  -------------  -----------  --------------------  ----------- 
       600            44.62          ISE            09:29:56          1546730 
                  -------------  -----------  --------------------  ----------- 
       602            44.60          ISE            09:30:12          1547176 
                  -------------  -----------  --------------------  ----------- 
       138            44.63          ISE            09:33:00          1551787 
                  -------------  -----------  --------------------  ----------- 
       60             44.63          ISE            09:33:00          1551785 
                  -------------  -----------  --------------------  ----------- 
       130            44.63          ISE            09:33:00          1551783 
                  -------------  -----------  --------------------  ----------- 
       124            44.63          ISE            09:33:00          1551781 
                  -------------  -----------  --------------------  ----------- 
       123            44.63          ISE            09:33:00          1551779 
                  -------------  -----------  --------------------  ----------- 
       87             44.62          ISE            09:33:00          1551777 
                  -------------  -----------  --------------------  ----------- 
       476            44.62          ISE            09:33:00          1551775 
                  -------------  -----------  --------------------  ----------- 
       124            44.62          ISE            09:33:57          1552969 
                  -------------  -----------  --------------------  ----------- 
       181            44.62          ISE            09:33:57          1552973 
                  -------------  -----------  --------------------  ----------- 
       130            44.62          ISE            09:33:57          1552971 
                  -------------  -----------  --------------------  ----------- 
       501            44.62          ISE            09:33:57          1552966 
                  -------------  -----------  --------------------  ----------- 
       104            44.61          ISE            09:34:56          1554261 
                  -------------  -----------  --------------------  ----------- 
       405            44.61          ISE            09:34:56          1554259 
                  -------------  -----------  --------------------  ----------- 
       73             44.65          ISE            09:37:12          1557808 
                  -------------  -----------  --------------------  ----------- 
       124            44.65          ISE            09:37:12          1557806 
                  -------------  -----------  --------------------  ----------- 
       130            44.65          ISE            09:37:12          1557804 
                  -------------  -----------  --------------------  ----------- 
       150            44.65          ISE            09:37:12          1557802 
                  -------------  -----------  --------------------  ----------- 
       26             44.65          ISE            09:37:12          1557795 
                  -------------  -----------  --------------------  ----------- 
       407            44.65          ISE            09:37:12          1557793 
                  -------------  -----------  --------------------  ----------- 
       417            44.65          ISE            09:37:12          1557790 
                  -------------  -----------  --------------------  ----------- 
       82             44.65          ISE            09:37:12          1557788 
                  -------------  -----------  --------------------  ----------- 
       504            44.62          ISE            09:37:30          1558360 
                  -------------  -----------  --------------------  ----------- 
       494            44.58          ISE            09:38:49          1560634 
                  -------------  -----------  --------------------  ----------- 
       61             44.69          ISE            09:42:39          1568125 
                  -------------  -----------  --------------------  ----------- 
       569            44.69          ISE            09:42:39          1568123 
                  -------------  -----------  --------------------  ----------- 
       422            44.69          ISE            09:42:58          1568728 
                  -------------  -----------  --------------------  ----------- 
       28             44.69          ISE            09:43:28          1569740 
                  -------------  -----------  --------------------  ----------- 
       124            44.69          ISE            09:43:28          1569738 
                  -------------  -----------  --------------------  ----------- 
       116            44.69          ISE            09:43:28          1569735 
                  -------------  -----------  --------------------  ----------- 
       150            44.69          ISE            09:43:28          1569733 
                  -------------  -----------  --------------------  ----------- 
       460            44.69          ISE            09:43:28          1569715 
                  -------------  -----------  --------------------  ----------- 
       482            44.67          ISE            09:43:29          1569847 
                  -------------  -----------  --------------------  ----------- 
       453            44.71          ISE            09:46:00          1574780 
                  -------------  -----------  --------------------  ----------- 
       438            44.72          ISE            09:47:08          1576968 
                  -------------  -----------  --------------------  ----------- 
       502            44.71          ISE            09:47:23          1577454 
                  -------------  -----------  --------------------  ----------- 
       443            44.70          ISE            09:49:08          1580850 
                  -------------  -----------  --------------------  ----------- 
       64             44.70          ISE            09:49:14          1581055 
                  -------------  -----------  --------------------  ----------- 
       302            44.73          ISE            09:52:56          1586598 
                  -------------  -----------  --------------------  ----------- 
       124            44.73          ISE            09:52:56          1586596 
                  -------------  -----------  --------------------  ----------- 
       150            44.73          ISE            09:52:56          1586594 
                  -------------  -----------  --------------------  ----------- 
       400            44.76          ISE            09:54:44          1589110 
                  -------------  -----------  --------------------  ----------- 
       105            44.76          ISE            09:54:44          1589108 
                  -------------  -----------  --------------------  ----------- 
       254            44.74          ISE            09:54:52          1589412 
                  -------------  -----------  --------------------  ----------- 
       189            44.74          ISE            09:54:52          1589410 
                  -------------  -----------  --------------------  ----------- 
       582            44.74          ISE            09:54:52          1589407 
                  -------------  -----------  --------------------  ----------- 
       470            44.76          ISE            09:56:49          1592027 
                  -------------  -----------  --------------------  ----------- 
       460            44.78          ISE            10:00:02          1597212 
                  -------------  -----------  --------------------  ----------- 
       272            44.78          ISE            10:00:02          1597198 
                  -------------  -----------  --------------------  ----------- 
       150            44.78          ISE            10:00:02          1597196 
                  -------------  -----------  --------------------  ----------- 
        9             44.78          ISE            10:00:02          1597141 
                  -------------  -----------  --------------------  ----------- 
       535            44.78          ISE            10:00:02          1597143 
                  -------------  -----------  --------------------  ----------- 
       245            44.78          ISE            10:00:02          1597136 
                  -------------  -----------  --------------------  ----------- 
       462            44.78          ISE            10:00:46          1597995 
                  -------------  -----------  --------------------  ----------- 
       140            44.77          ISE            10:01:00          1598248 
                  -------------  -----------  --------------------  ----------- 
       218            44.77          ISE            10:01:00          1598246 
                  -------------  -----------  --------------------  ----------- 
       150            44.77          ISE            10:01:00          1598244 
                  -------------  -----------  --------------------  ----------- 
       18             44.79          ISE            10:03:35          1600769 
                  -------------  -----------  --------------------  ----------- 
       457            44.79          ISE            10:03:35          1600771 
                  -------------  -----------  --------------------  ----------- 
       130            44.79          ISE            10:03:35          1600752 
                  -------------  -----------  --------------------  ----------- 
       150            44.79          ISE            10:03:35          1600750 
                  -------------  -----------  --------------------  ----------- 
       193            44.79          ISE            10:03:35          1600756 
                  -------------  -----------  --------------------  ----------- 
       339            44.79          ISE            10:03:35          1600710 
                  -------------  -----------  --------------------  ----------- 
       92             44.79          ISE            10:03:35          1600708 
                  -------------  -----------  --------------------  ----------- 
       72             44.77          ISE            10:04:37          1603021 
                  -------------  -----------  --------------------  ----------- 
       427            44.77          ISE            10:04:37          1603019 
                  -------------  -----------  --------------------  ----------- 
       65             44.80          ISE            10:06:21          1604958 
                  -------------  -----------  --------------------  ----------- 
       20             44.80          ISE            10:06:21          1604956 
                  -------------  -----------  --------------------  ----------- 
       12             44.80          ISE            10:06:21          1604954 
                  -------------  -----------  --------------------  ----------- 
       404            44.80          ISE            10:06:21          1604952 
                  -------------  -----------  --------------------  ----------- 
       166            44.79          ISE            10:07:16          1605995 
                  -------------  -----------  --------------------  ----------- 
       210            44.79          ISE            10:07:16          1605993 
                  -------------  -----------  --------------------  ----------- 
       57             44.79          ISE            10:07:16          1605991 
                  -------------  -----------  --------------------  ----------- 
       411            44.77          ISE            10:08:03          1606772 
                  -------------  -----------  --------------------  ----------- 
       477            44.75          ISE            10:08:44          1607582 
                  -------------  -----------  --------------------  ----------- 
       450            44.71          ISE            10:09:48          1608987 
                  -------------  -----------  --------------------  ----------- 
       453            44.73          ISE            10:10:40          1610283 
                  -------------  -----------  --------------------  ----------- 
       417            44.70          ISE            10:12:12          1612021 
                  -------------  -----------  --------------------  ----------- 
       14             44.70          ISE            10:12:12          1612019 
                  -------------  -----------  --------------------  ----------- 
       466            44.68          ISE            10:14:22          1614500 
                  -------------  -----------  --------------------  ----------- 
       18             44.68          ISE            10:14:22          1614498 
                  -------------  -----------  --------------------  ----------- 
       473            44.66          ISE            10:15:33          1615929 
                  -------------  -----------  --------------------  ----------- 
       55             44.67          ISE            10:17:48          1618685 
                  -------------  -----------  --------------------  ----------- 
       261            44.67          ISE            10:17:48          1618683 
                  -------------  -----------  --------------------  ----------- 
       188            44.67          ISE            10:17:48          1618681 
                  -------------  -----------  --------------------  ----------- 
       447            44.66          ISE            10:18:11          1619112 
                  -------------  -----------  --------------------  ----------- 
       411            44.67          ISE            10:19:48          1621047 
                  -------------  -----------  --------------------  ----------- 
       466            44.65          ISE            10:20:24          1621857 
                  -------------  -----------  --------------------  ----------- 
       165            44.66          ISE            10:22:23          1624369 
                  -------------  -----------  --------------------  ----------- 
       124            44.66          ISE            10:22:23          1624367 
                  -------------  -----------  --------------------  ----------- 
       150            44.66          ISE            10:22:23          1624365 
                  -------------  -----------  --------------------  ----------- 
       374            44.68          ISE            10:22:23          1624335 
                  -------------  -----------  --------------------  ----------- 
       107            44.68          ISE            10:22:23          1624333 
                  -------------  -----------  --------------------  ----------- 
       14             44.62          ISE            10:24:48          1627421 
                  -------------  -----------  --------------------  ----------- 
       69             44.62          ISE            10:24:48          1627419 
                  -------------  -----------  --------------------  ----------- 
       209            44.62          ISE            10:24:55          1627599 
                  -------------  -----------  --------------------  ----------- 
       150            44.62          ISE            10:24:55          1627597 
                  -------------  -----------  --------------------  ----------- 
       150            44.63          ISE            10:26:35          1629441 
                  -------------  -----------  --------------------  ----------- 
       495            44.69          ISE            10:27:10          1630118 
                  -------------  -----------  --------------------  ----------- 
       323            44.69          ISE            10:27:22          1630432 
                  -------------  -----------  --------------------  ----------- 
       23             44.69          ISE            10:27:22          1630434 
                  -------------  -----------  --------------------  ----------- 
       103            44.69          ISE            10:27:22          1630436 
                  -------------  -----------  --------------------  ----------- 
       130            44.69          ISE            10:27:22          1630438 
                  -------------  -----------  --------------------  ----------- 
       338            44.69          ISE            10:27:22          1630440 
                  -------------  -----------  --------------------  ----------- 
        1             44.70          ISE            10:28:44          1632097 
                  -------------  -----------  --------------------  ----------- 
       504            44.70          ISE            10:28:44          1632095 
                  -------------  -----------  --------------------  ----------- 
       215            44.71          ISE            10:30:48          1635104 
                  -------------  -----------  --------------------  ----------- 
       179            44.71          ISE            10:30:48          1635102 
                  -------------  -----------  --------------------  ----------- 
       188            44.71          ISE            10:30:48          1635100 
                  -------------  -----------  --------------------  ----------- 
       139            44.71          ISE            10:30:48          1635098 
                  -------------  -----------  --------------------  ----------- 
       165            44.69          ISE            10:31:17          1635616 
                  -------------  -----------  --------------------  ----------- 
       369            44.69          ISE            10:31:19          1635707 
                  -------------  -----------  --------------------  ----------- 
       150            44.69          ISE            10:31:19          1635705 
                  -------------  -----------  --------------------  ----------- 
       180            44.69          ISE            10:31:19          1635693 
                  -------------  -----------  --------------------  ----------- 
       176            44.69          ISE            10:31:19          1635691 
                  -------------  -----------  --------------------  ----------- 
       108            44.69          ISE            10:31:19          1635689 
                  -------------  -----------  --------------------  ----------- 
       508            44.70          ISE            10:32:15          1636846 
                  -------------  -----------  --------------------  ----------- 
       412            44.70          ISE            10:32:38          1637123 
                  -------------  -----------  --------------------  ----------- 
       102            44.66          ISE            10:33:26          1638001 
                  -------------  -----------  --------------------  ----------- 
       360            44.66          ISE            10:33:27          1638010 
                  -------------  -----------  --------------------  ----------- 
       407            44.60          ISE            10:34:51          1639606 
                  -------------  -----------  --------------------  ----------- 
       502            44.59          ISE            10:34:59          1639698 
                  -------------  -----------  --------------------  ----------- 
       409            44.58          ISE            10:35:04          1639863 
                  -------------  -----------  --------------------  ----------- 
       54             44.57          ISE            10:35:07          1639903 
                  -------------  -----------  --------------------  ----------- 
       11             44.58          ISE            10:35:33          1640386 
                  -------------  -----------  --------------------  ----------- 
      1,614           44.58          ISE            10:35:33          1640384 
                  -------------  -----------  --------------------  ----------- 
       390            44.57          ISE            10:35:48          1640671 
                  -------------  -----------  --------------------  ----------- 
       150            44.57          ISE            10:35:48          1640669 
                  -------------  -----------  --------------------  ----------- 
       215            44.57          ISE            10:35:48          1640673 
                  -------------  -----------  --------------------  ----------- 
       297            44.57          ISE            10:36:22          1642002 
                  -------------  -----------  --------------------  ----------- 
       150            44.57          ISE            10:36:22          1642000 
                  -------------  -----------  --------------------  ----------- 
       502            44.56          ISE            10:36:41          1642812 
                  -------------  -----------  --------------------  ----------- 
       441            44.54          ISE            10:37:10          1643558 
                  -------------  -----------  --------------------  ----------- 
       351            44.55          ISE            10:40:15          1647071 
                  -------------  -----------  --------------------  ----------- 
       75             44.55          ISE            10:40:15          1647069 
                  -------------  -----------  --------------------  ----------- 
       163            44.56          ISE            10:42:45          1649526 
                  -------------  -----------  --------------------  ----------- 
       124            44.56          ISE            10:42:45          1649530 
                  -------------  -----------  --------------------  ----------- 
       123            44.56          ISE            10:42:45          1649528 
                  -------------  -----------  --------------------  ----------- 
       396            44.56          ISE            10:42:45          1649509 
                  -------------  -----------  --------------------  ----------- 
       38             44.56          ISE            10:42:45          1649512 
                  -------------  -----------  --------------------  ----------- 
       201            44.54          ISE            10:44:11          1651806 
                  -------------  -----------  --------------------  ----------- 
       82             44.54          ISE            10:44:14          1651861 
                  -------------  -----------  --------------------  ----------- 
       150            44.54          ISE            10:44:14          1651858 
                  -------------  -----------  --------------------  ----------- 
       61             44.54          ISE            10:46:07          1654498 
                  -------------  -----------  --------------------  ----------- 
       338            44.54          ISE            10:46:07          1654496 
                  -------------  -----------  --------------------  ----------- 
       12             44.54          ISE            10:46:07          1654494 
                  -------------  -----------  --------------------  ----------- 
       115            44.51          ISE            10:46:21          1654859 
                  -------------  -----------  --------------------  ----------- 
       265            44.51          ISE            10:46:21          1654857 
                  -------------  -----------  --------------------  ----------- 
       115            44.51          ISE            10:46:21          1654855 
                  -------------  -----------  --------------------  ----------- 
       161            44.53          ISE            10:48:07          1657188 
                  -------------  -----------  --------------------  ----------- 
       150            44.53          ISE            10:48:07          1657186 
                  -------------  -----------  --------------------  ----------- 
       119            44.53          ISE            10:48:07          1657184 
                  -------------  -----------  --------------------  ----------- 
       15             44.52          ISE            10:48:07          1657182 
                  -------------  -----------  --------------------  ----------- 
       71             44.52          ISE            10:48:07          1657180 
                  -------------  -----------  --------------------  ----------- 
       400            44.52          ISE            10:48:07          1657178 
                  -------------  -----------  --------------------  ----------- 
       22             44.49          ISE            10:48:29          1657784 
                  -------------  -----------  --------------------  ----------- 
       129            44.51          ISE            10:48:29          1657763 
                  -------------  -----------  --------------------  ----------- 
       102            44.51          ISE            10:48:29          1657761 
                  -------------  -----------  --------------------  ----------- 
       409            44.51          ISE            10:48:29          1657759 
                  -------------  -----------  --------------------  ----------- 
       191            44.51          ISE            10:48:29          1657757 
                  -------------  -----------  --------------------  ----------- 
       577            44.52          ISE            10:48:29          1657739 
                  -------------  -----------  --------------------  ----------- 
       476            44.49          ISE            10:48:57          1658230 
                  -------------  -----------  --------------------  ----------- 
       491            44.48          ISE            10:49:26          1658952 
                  -------------  -----------  --------------------  ----------- 
        2             44.50          ISE            10:50:36          1660509 
                  -------------  -----------  --------------------  ----------- 
       114            44.50          ISE            10:50:36          1660513 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            10:50:36          1660511 
                  -------------  -----------  --------------------  ----------- 
       147            44.49          ISE            10:51:45          1661824 
                  -------------  -----------  --------------------  ----------- 
       129            44.49          ISE            10:51:45          1661822 
                  -------------  -----------  --------------------  ----------- 
       213            44.49          ISE            10:51:45          1661820 
                  -------------  -----------  --------------------  ----------- 
       31             44.50          ISE            10:52:46          1663000 
                  -------------  -----------  --------------------  ----------- 
       25             44.50          ISE            10:52:46          1662997 
                  -------------  -----------  --------------------  ----------- 
       43             44.50          ISE            10:52:46          1662995 
                  -------------  -----------  --------------------  ----------- 
       122            44.52          ISE            10:53:42          1664032 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            10:53:43          1664050 
                  -------------  -----------  --------------------  ----------- 
       122            44.52          ISE            10:53:43          1664048 
                  -------------  -----------  --------------------  ----------- 
       434            44.51          ISE            10:53:43          1664046 
                  -------------  -----------  --------------------  ----------- 
       430            44.51          ISE            10:53:43          1664044 
                  -------------  -----------  --------------------  ----------- 
       94             44.52          ISE            10:53:43          1664039 
                  -------------  -----------  --------------------  ----------- 
       520            44.51          ISE            10:53:57          1664276 
                  -------------  -----------  --------------------  ----------- 
        8             44.51          ISE            10:55:07          1665657 
                  -------------  -----------  --------------------  ----------- 
       461            44.51          ISE            10:55:08          1665686 
                  -------------  -----------  --------------------  ----------- 
       318            44.54          ISE            10:56:54          1668082 
                  -------------  -----------  --------------------  ----------- 
       144            44.54          ISE            10:56:54          1668080 
                  -------------  -----------  --------------------  ----------- 
       145            44.54          ISE            10:56:54          1668078 
                  -------------  -----------  --------------------  ----------- 
        6             44.52          ISE            10:57:14          1668553 
                  -------------  -----------  --------------------  ----------- 
       15             44.52          ISE            10:57:14          1668551 
                  -------------  -----------  --------------------  ----------- 
       561            44.52          ISE            10:57:14          1668547 
                  -------------  -----------  --------------------  ----------- 
       427            44.51          ISE            10:57:23          1668759 
                  -------------  -----------  --------------------  ----------- 
       168            44.49          ISE            10:58:07          1669979 
                  -------------  -----------  --------------------  ----------- 
       290            44.49          ISE            10:58:07          1669981 
                  -------------  -----------  --------------------  ----------- 
       39             44.49          ISE            10:58:07          1669977 
                  -------------  -----------  --------------------  ----------- 
       492            44.51          ISE            11:00:57          1672761 
                  -------------  -----------  --------------------  ----------- 
       146            44.51          ISE            11:01:35          1673346 
                  -------------  -----------  --------------------  ----------- 
       184            44.51          ISE            11:01:35          1673344 
                  -------------  -----------  --------------------  ----------- 
       419            44.56          ISE            11:03:11          1674855 
                  -------------  -----------  --------------------  ----------- 
       60             44.56          ISE            11:03:11          1674853 
                  -------------  -----------  --------------------  ----------- 
       59             44.56          ISE            11:03:11          1674851 
                  -------------  -----------  --------------------  ----------- 
       386            44.56          ISE            11:03:11          1674849 
                  -------------  -----------  --------------------  ----------- 
       463            44.60          ISE            11:05:59          1676791 
                  -------------  -----------  --------------------  ----------- 
        8             44.60          ISE            11:05:59          1676785 
                  -------------  -----------  --------------------  ----------- 
       522            44.58          ISE            11:06:56          1677413 
                  -------------  -----------  --------------------  ----------- 
       12             44.58          ISE            11:07:28          1677909 
                  -------------  -----------  --------------------  ----------- 
       470            44.58          ISE            11:07:50          1678172 
                  -------------  -----------  --------------------  ----------- 
       148            44.58          ISE            11:09:38          1679470 
                  -------------  -----------  --------------------  ----------- 
       150            44.58          ISE            11:09:38          1679468 
                  -------------  -----------  --------------------  ----------- 
       122            44.58          ISE            11:09:38          1679466 
                  -------------  -----------  --------------------  ----------- 
       346            44.58          ISE            11:09:38          1679450 
                  -------------  -----------  --------------------  ----------- 
       19             44.58          ISE            11:09:38          1679448 
                  -------------  -----------  --------------------  ----------- 
       49             44.58          ISE            11:09:38          1679446 
                  -------------  -----------  --------------------  ----------- 
       454            44.56          ISE            11:14:44          1683740 
                  -------------  -----------  --------------------  ----------- 
       87             44.56          ISE            11:14:44          1683738 
                  -------------  -----------  --------------------  ----------- 
       314            44.56          ISE            11:14:44          1683736 
                  -------------  -----------  --------------------  ----------- 
       39             44.56          ISE            11:14:44          1683734 
                  -------------  -----------  --------------------  ----------- 
       414            44.56          ISE            11:15:07          1684125 
                  -------------  -----------  --------------------  ----------- 
       150            44.57          ISE            11:18:04          1686581 
                  -------------  -----------  --------------------  ----------- 
       122            44.57          ISE            11:18:04          1686579 
                  -------------  -----------  --------------------  ----------- 
       361            44.57          ISE            11:18:04          1686574 
                  -------------  -----------  --------------------  ----------- 
       112            44.57          ISE            11:18:04          1686572 
                  -------------  -----------  --------------------  ----------- 
       503            44.58          ISE            11:20:00          1688103 
                  -------------  -----------  --------------------  ----------- 
       183            44.58          ISE            11:20:16          1688376 
                  -------------  -----------  --------------------  ----------- 
       100            44.58          ISE            11:20:16          1688374 
                  -------------  -----------  --------------------  ----------- 
       60             44.58          ISE            11:20:16          1688372 
                  -------------  -----------  --------------------  ----------- 
       460            44.56          ISE            11:20:59          1688901 
                  -------------  -----------  --------------------  ----------- 
       150            44.54          ISE            11:23:31          1691013 
                  -------------  -----------  --------------------  ----------- 
       350            44.54          ISE            11:23:32          1691043 
                  -------------  -----------  --------------------  ----------- 
       282            44.52          ISE            11:27:20          1693184 
                  -------------  -----------  --------------------  ----------- 
       191            44.52          ISE            11:27:20          1693182 
                  -------------  -----------  --------------------  ----------- 
        4             44.52          ISE            11:27:20          1693176 
                  -------------  -----------  --------------------  ----------- 
       153            44.52          ISE            11:27:20          1693174 
                  -------------  -----------  --------------------  ----------- 
       252            44.52          ISE            11:27:20          1693172 
                  -------------  -----------  --------------------  ----------- 
       456            44.53          ISE            11:29:02          1694111 
                  -------------  -----------  --------------------  ----------- 
       23             44.51          ISE            11:29:06          1694235 
                  -------------  -----------  --------------------  ----------- 
       106            44.51          ISE            11:29:09          1694306 
                  -------------  -----------  --------------------  ----------- 
       477            44.53          ISE            11:31:15          1696064 
                  -------------  -----------  --------------------  ----------- 
       282            44.52          ISE            11:31:34          1696313 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            11:31:34          1696311 
                  -------------  -----------  --------------------  ----------- 
       98             44.52          ISE            11:31:34          1696309 
                  -------------  -----------  --------------------  ----------- 
       422            44.51          ISE            11:31:51          1696525 
                  -------------  -----------  --------------------  ----------- 
       416            44.50          ISE            11:33:27          1697404 
                  -------------  -----------  --------------------  ----------- 
       78             44.50          ISE            11:33:27          1697402 
                  -------------  -----------  --------------------  ----------- 
       378            44.49          ISE            11:35:03          1698388 
                  -------------  -----------  --------------------  ----------- 
       127            44.49          ISE            11:35:03          1698386 
                  -------------  -----------  --------------------  ----------- 
       37             44.48          ISE            11:36:00          1699047 
                  -------------  -----------  --------------------  ----------- 
       150            44.48          ISE            11:36:00          1699033 
                  -------------  -----------  --------------------  ----------- 
       304            44.48          ISE            11:36:01          1699049 
                  -------------  -----------  --------------------  ----------- 
       431            44.46          ISE            11:38:15          1700479 
                  -------------  -----------  --------------------  ----------- 
        7             44.46          ISE            11:38:15          1700460 
                  -------------  -----------  --------------------  ----------- 
        7             44.46          ISE            11:38:15          1700458 
                  -------------  -----------  --------------------  ----------- 
       127            44.46          ISE            11:39:26          1701206 
                  -------------  -----------  --------------------  ----------- 
       60             44.47          ISE            11:41:36          1702701 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            11:41:36          1702699 
                  -------------  -----------  --------------------  ----------- 
       138            44.47          ISE            11:41:36          1702697 
                  -------------  -----------  --------------------  ----------- 
       96             44.47          ISE            11:41:36          1702695 
                  -------------  -----------  --------------------  ----------- 
       98             44.48          ISE            11:42:26          1703202 
                  -------------  -----------  --------------------  ----------- 
       526            44.51          ISE            11:44:52          1705083 
                  -------------  -----------  --------------------  ----------- 
       126            44.50          ISE            11:44:55          1705155 
                  -------------  -----------  --------------------  ----------- 
       114            44.50          ISE            11:44:55          1705157 
                  -------------  -----------  --------------------  ----------- 
       481            44.49          ISE            11:45:13          1705453 
                  -------------  -----------  --------------------  ----------- 
       138            44.49          ISE            11:45:13          1705450 
                  -------------  -----------  --------------------  ----------- 
       521            44.51          ISE            11:47:03          1706403 
                  -------------  -----------  --------------------  ----------- 
       495            44.50          ISE            11:47:37          1706725 
                  -------------  -----------  --------------------  ----------- 
       408            44.49          ISE            11:48:09          1707061 
                  -------------  -----------  --------------------  ----------- 
       495            44.48          ISE            11:49:11          1707761 
                  -------------  -----------  --------------------  ----------- 
       77             44.48          ISE            11:50:56          1708878 
                  -------------  -----------  --------------------  ----------- 
       169            44.48          ISE            11:50:56          1708876 
                  -------------  -----------  --------------------  ----------- 
       218            44.48          ISE            11:50:56          1708874 
                  -------------  -----------  --------------------  ----------- 
       499            44.48          ISE            11:50:56          1708872 
                  -------------  -----------  --------------------  ----------- 
       426            44.47          ISE            11:51:12          1709047 
                  -------------  -----------  --------------------  ----------- 
       436            44.46          ISE            11:51:26          1709349 
                  -------------  -----------  --------------------  ----------- 
       340            44.46          ISE            11:52:08          1709842 
                  -------------  -----------  --------------------  ----------- 
       491            44.47          ISE            11:52:44          1710102 
                  -------------  -----------  --------------------  ----------- 
       78             44.52          ISE            11:56:22          1712143 
                  -------------  -----------  --------------------  ----------- 
        4             44.54          ISE            11:58:32          1713447 
                  -------------  -----------  --------------------  ----------- 
       456            44.54          ISE            11:58:32          1713445 
                  -------------  -----------  --------------------  ----------- 
       738            44.54          ISE            11:58:32          1713443 
                  -------------  -----------  --------------------  ----------- 
       272            44.53          ISE            11:58:41          1713563 
                  -------------  -----------  --------------------  ----------- 
       150            44.53          ISE            11:58:41          1713561 
                  -------------  -----------  --------------------  ----------- 
       121            44.53          ISE            11:58:41          1713559 
                  -------------  -----------  --------------------  ----------- 
       60             44.53          ISE            11:58:41          1713557 
                  -------------  -----------  --------------------  ----------- 
       511            44.53          ISE            11:58:41          1713555 
                  -------------  -----------  --------------------  ----------- 
       90             44.54          ISE            12:01:15          1715424 
                  -------------  -----------  --------------------  ----------- 
       378            44.54          ISE            12:01:15          1715422 
                  -------------  -----------  --------------------  ----------- 
       498            44.55          ISE            12:02:17          1716056 
                  -------------  -----------  --------------------  ----------- 
       30             44.55          ISE            12:02:17          1716059 
                  -------------  -----------  --------------------  ----------- 
       192            44.54          ISE            12:02:31          1716289 
                  -------------  -----------  --------------------  ----------- 
       116            44.54          ISE            12:02:34          1716342 
                  -------------  -----------  --------------------  ----------- 
       150            44.54          ISE            12:02:34          1716340 
                  -------------  -----------  --------------------  ----------- 
       298            44.54          ISE            12:03:12          1716883 
                  -------------  -----------  --------------------  ----------- 
       207            44.54          ISE            12:03:12          1716881 
                  -------------  -----------  --------------------  ----------- 
       432            44.53          ISE            12:05:31          1718301 
                  -------------  -----------  --------------------  ----------- 
       529            44.52          ISE            12:06:23          1718718 
                  -------------  -----------  --------------------  ----------- 
       129            44.52          ISE            12:07:15          1719175 
                  -------------  -----------  --------------------  ----------- 
       329            44.52          ISE            12:07:19          1719201 
                  -------------  -----------  --------------------  ----------- 
       408            44.51          ISE            12:07:28          1719280 
                  -------------  -----------  --------------------  ----------- 
       477            44.51          ISE            12:08:27          1719752 
                  -------------  -----------  --------------------  ----------- 
       443            44.51          ISE            12:10:00          1720673 
                  -------------  -----------  --------------------  ----------- 
       357            44.50          ISE            12:10:06          1720834 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            12:10:06          1720832 
                  -------------  -----------  --------------------  ----------- 
       231            44.49          ISE            12:10:10          1720969 
                  -------------  -----------  --------------------  ----------- 
       82             44.49          ISE            12:10:17          1721098 
                  -------------  -----------  --------------------  ----------- 
       150            44.49          ISE            12:10:17          1721096 
                  -------------  -----------  --------------------  ----------- 
        4             44.47          ISE            12:13:13          1723312 
                  -------------  -----------  --------------------  ----------- 
       286            44.47          ISE            12:13:19          1723370 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            12:13:19          1723368 
                  -------------  -----------  --------------------  ----------- 
       54             44.49          ISE            12:14:00          1723690 
                  -------------  -----------  --------------------  ----------- 
        6             44.49          ISE            12:14:00          1723688 
                  -------------  -----------  --------------------  ----------- 
       851            44.49          ISE            12:14:16          1723848 
                  -------------  -----------  --------------------  ----------- 
       29             44.49          ISE            12:14:16          1723846 
                  -------------  -----------  --------------------  ----------- 
       29             44.49          ISE            12:14:16          1723844 
                  -------------  -----------  --------------------  ----------- 
       361            44.49          ISE            12:14:16          1723838 
                  -------------  -----------  --------------------  ----------- 
       600            44.49          ISE            12:14:16          1723836 
                  -------------  -----------  --------------------  ----------- 
       138            44.49          ISE            12:14:16          1723840 
                  -------------  -----------  --------------------  ----------- 
       150            44.49          ISE            12:14:16          1723842 
                  -------------  -----------  --------------------  ----------- 
       107            44.55          ISE            12:19:08          1727037 
                  -------------  -----------  --------------------  ----------- 
       150            44.56          ISE            12:19:16          1727325 
                  -------------  -----------  --------------------  ----------- 
       232            44.55          ISE            12:19:17          1727355 
                  -------------  -----------  --------------------  ----------- 
       422            44.56          ISE            12:19:17          1727353 
                  -------------  -----------  --------------------  ----------- 
       465            44.55          ISE            12:20:10          1728005 
                  -------------  -----------  --------------------  ----------- 
       217            44.55          ISE            12:20:10          1728003 
                  -------------  -----------  --------------------  ----------- 
       521            44.55          ISE            12:20:10          1728001 
                  -------------  -----------  --------------------  ----------- 
       112            44.55          ISE            12:20:10          1727999 
                  -------------  -----------  --------------------  ----------- 
       112            44.53          ISE            12:20:57          1728738 
                  -------------  -----------  --------------------  ----------- 
       241            44.53          ISE            12:20:57          1728736 
                  -------------  -----------  --------------------  ----------- 
       115            44.53          ISE            12:20:57          1728734 
                  -------------  -----------  --------------------  ----------- 
       491            44.53          ISE            12:20:57          1728723 
                  -------------  -----------  --------------------  ----------- 
       430            44.51          ISE            12:21:52          1729516 
                  -------------  -----------  --------------------  ----------- 
       442            44.51          ISE            12:22:51          1730050 
                  -------------  -----------  --------------------  ----------- 
       286            44.50          ISE            12:24:38          1731214 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            12:24:38          1731212 
                  -------------  -----------  --------------------  ----------- 
       299            44.49          ISE            12:24:49          1731296 
                  -------------  -----------  --------------------  ----------- 
       191            44.49          ISE            12:24:49          1731294 
                  -------------  -----------  --------------------  ----------- 
       487            44.50          ISE            12:26:48          1732407 
                  -------------  -----------  --------------------  ----------- 
       94             44.51          ISE            12:28:44          1733604 
                  -------------  -----------  --------------------  ----------- 
       370            44.51          ISE            12:28:44          1733606 
                  -------------  -----------  --------------------  ----------- 
       67             44.50          ISE            12:29:44          1734328 
                  -------------  -----------  --------------------  ----------- 
       92             44.50          ISE            12:30:01          1734485 
                  -------------  -----------  --------------------  ----------- 
       115            44.50          ISE            12:30:16          1734720 
                  -------------  -----------  --------------------  ----------- 
       150            44.51          ISE            12:31:45          1736143 
                  -------------  -----------  --------------------  ----------- 
       395            44.51          ISE            12:31:46          1736158 
                  -------------  -----------  --------------------  ----------- 
       107            44.51          ISE            12:31:46          1736156 
                  -------------  -----------  --------------------  ----------- 
       68             44.51          ISE            12:31:46          1736154 
                  -------------  -----------  --------------------  ----------- 
       144            44.51          ISE            12:31:46          1736152 
                  -------------  -----------  --------------------  ----------- 
       144            44.51          ISE            12:31:46          1736147 
                  -------------  -----------  --------------------  ----------- 
       144            44.49          ISE            12:32:35          1736681 
                  -------------  -----------  --------------------  ----------- 
       317            44.49          ISE            12:32:37          1736711 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            12:36:22          1739209 
                  -------------  -----------  --------------------  ----------- 
       182            44.50          ISE            12:36:22          1739203 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            12:36:22          1739197 
                  -------------  -----------  --------------------  ----------- 
        5             44.50          ISE            12:36:22          1739195 
                  -------------  -----------  --------------------  ----------- 
       33             44.50          ISE            12:36:22          1739199 
                  -------------  -----------  --------------------  ----------- 
       116            44.50          ISE            12:36:22          1739201 
                  -------------  -----------  --------------------  ----------- 
       212            44.51          ISE            12:36:50          1739515 
                  -------------  -----------  --------------------  ----------- 
       152            44.53          ISE            12:38:31          1740516 
                  -------------  -----------  --------------------  ----------- 
       201            44.53          ISE            12:38:31          1740514 
                  -------------  -----------  --------------------  ----------- 
       150            44.53          ISE            12:38:31          1740512 
                  -------------  -----------  --------------------  ----------- 
       555            44.53          ISE            12:38:31          1740504 
                  -------------  -----------  --------------------  ----------- 
       322            44.53          ISE            12:40:20          1741699 
                  -------------  -----------  --------------------  ----------- 
       150            44.53          ISE            12:40:20          1741697 
                  -------------  -----------  --------------------  ----------- 
       471            44.53          ISE            12:41:06          1742251 
                  -------------  -----------  --------------------  ----------- 
       62             44.55          ISE            12:44:11          1744077 
                  -------------  -----------  --------------------  ----------- 
       83             44.55          ISE            12:44:36          1744409 
                  -------------  -----------  --------------------  ----------- 
       171            44.55          ISE            12:44:36          1744411 
                  -------------  -----------  --------------------  ----------- 
       198            44.55          ISE            12:45:27          1745051 
                  -------------  -----------  --------------------  ----------- 
       114            44.55          ISE            12:45:27          1745049 
                  -------------  -----------  --------------------  ----------- 
       40             44.55          ISE            12:45:27          1745047 
                  -------------  -----------  --------------------  ----------- 
       600            44.55          ISE            12:45:27          1745045 
                  -------------  -----------  --------------------  ----------- 
       14             44.55          ISE            12:45:27          1745039 
                  -------------  -----------  --------------------  ----------- 
       304            44.53          ISE            12:46:01          1745609 
                  -------------  -----------  --------------------  ----------- 
       213            44.53          ISE            12:46:01          1745607 
                  -------------  -----------  --------------------  ----------- 
       68             44.53          ISE            12:46:01          1745605 
                  -------------  -----------  --------------------  ----------- 
       363            44.54          ISE            12:48:02          1747021 
                  -------------  -----------  --------------------  ----------- 
       138            44.54          ISE            12:48:02          1747019 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            12:48:12          1747279 
                  -------------  -----------  --------------------  ----------- 
       16             44.52          ISE            12:48:12          1747281 
                  -------------  -----------  --------------------  ----------- 
       16             44.52          ISE            12:48:12          1747283 
                  -------------  -----------  --------------------  ----------- 
       335            44.52          ISE            12:48:12          1747285 
                  -------------  -----------  --------------------  ----------- 
       184            44.51          ISE            12:49:03          1747979 
                  -------------  -----------  --------------------  ----------- 
       467            44.51          ISE            12:49:03          1747956 
                  -------------  -----------  --------------------  ----------- 
       462            44.51          ISE            12:50:48          1749145 
                  -------------  -----------  --------------------  ----------- 
       154            44.50          ISE            12:51:06          1749356 
                  -------------  -----------  --------------------  ----------- 
       300            44.50          ISE            12:51:06          1749354 
                  -------------  -----------  --------------------  ----------- 
       139            44.51          ISE            12:52:06          1749989 
                  -------------  -----------  --------------------  ----------- 
       58             44.51          ISE            12:52:06          1749987 
                  -------------  -----------  --------------------  ----------- 
       95             44.51          ISE            12:52:21          1750182 
                  -------------  -----------  --------------------  ----------- 
       196            44.51          ISE            12:52:21          1750169 
                  -------------  -----------  --------------------  ----------- 
       150            44.51          ISE            12:52:21          1750171 
                  -------------  -----------  --------------------  ----------- 
       113            44.51          ISE            12:52:21          1750160 
                  -------------  -----------  --------------------  ----------- 
       18             44.51          ISE            12:52:21          1750154 
                  -------------  -----------  --------------------  ----------- 
       150            44.51          ISE            12:52:21          1750152 
                  -------------  -----------  --------------------  ----------- 
       15             44.51          ISE            12:52:21          1750150 
                  -------------  -----------  --------------------  ----------- 
       418            44.51          ISE            12:53:40          1751162 
                  -------------  -----------  --------------------  ----------- 
       340            44.50          ISE            12:54:03          1751443 
                  -------------  -----------  --------------------  ----------- 
       17             44.50          ISE            12:54:03          1751441 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            12:54:03          1751439 
                  -------------  -----------  --------------------  ----------- 
       38             44.49          ISE            12:58:20          1754385 
                  -------------  -----------  --------------------  ----------- 
       150            44.49          ISE            12:58:20          1754383 
                  -------------  -----------  --------------------  ----------- 
       254            44.49          ISE            12:58:20          1754381 
                  -------------  -----------  --------------------  ----------- 
       120            44.49          ISE            12:58:51          1754743 
                  -------------  -----------  --------------------  ----------- 
       150            44.49          ISE            12:58:51          1754745 
                  -------------  -----------  --------------------  ----------- 
       124            44.49          ISE            12:58:51          1754747 
                  -------------  -----------  --------------------  ----------- 
       106            44.49          ISE            12:58:51          1754749 
                  -------------  -----------  --------------------  ----------- 
       485            44.49          ISE            12:58:51          1754732 
                  -------------  -----------  --------------------  ----------- 
       74             44.52          ISE            13:01:08          1756801 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            13:01:12          1756899 
                  -------------  -----------  --------------------  ----------- 
       290            44.52          ISE            13:01:12          1756890 
                  -------------  -----------  --------------------  ----------- 
       78             44.52          ISE            13:01:12          1756888 
                  -------------  -----------  --------------------  ----------- 
       420            44.51          ISE            13:01:16          1757037 
                  -------------  -----------  --------------------  ----------- 
       505            44.50          ISE            13:02:50          1758150 
                  -------------  -----------  --------------------  ----------- 
       255            44.54          ISE            13:05:23          1760086 
                  -------------  -----------  --------------------  ----------- 
       161            44.54          ISE            13:05:23          1760084 
                  -------------  -----------  --------------------  ----------- 
       78             44.54          ISE            13:05:23          1760082 
                  -------------  -----------  --------------------  ----------- 
       150            44.56          ISE            13:08:20          1762136 
                  -------------  -----------  --------------------  ----------- 
       93             44.56          ISE            13:08:20          1762130 
                  -------------  -----------  --------------------  ----------- 
       178            44.56          ISE            13:08:20          1762132 
                  -------------  -----------  --------------------  ----------- 
       347            44.57          ISE            13:09:45          1763302 
                  -------------  -----------  --------------------  ----------- 
       60             44.57          ISE            13:09:45          1763300 
                  -------------  -----------  --------------------  ----------- 
       150            44.57          ISE            13:09:45          1763298 
                  -------------  -----------  --------------------  ----------- 
       299            44.57          ISE            13:09:45          1763293 
                  -------------  -----------  --------------------  ----------- 
       150            44.57          ISE            13:09:45          1763291 
                  -------------  -----------  --------------------  ----------- 
       199            44.57          ISE            13:09:45          1763289 
                  -------------  -----------  --------------------  ----------- 
       124            44.57          ISE            13:09:45          1763286 
                  -------------  -----------  --------------------  ----------- 
       443            44.57          ISE            13:09:45          1763273 
                  -------------  -----------  --------------------  ----------- 
       150            44.67          ISE            13:11:22          1764841 
                  -------------  -----------  --------------------  ----------- 
       150            44.67          ISE            13:11:24          1764874 
                  -------------  -----------  --------------------  ----------- 
       150            44.67          ISE            13:11:24          1764868 
                  -------------  -----------  --------------------  ----------- 
       350            44.67          ISE            13:11:24          1764866 
                  -------------  -----------  --------------------  ----------- 
       68             44.67          ISE            13:11:24          1764864 
                  -------------  -----------  --------------------  ----------- 
       150            44.67          ISE            13:11:36          1765020 
                  -------------  -----------  --------------------  ----------- 
       40             44.67          ISE            13:11:36          1765018 
                  -------------  -----------  --------------------  ----------- 
       88             44.67          ISE            13:11:36          1765016 
                  -------------  -----------  --------------------  ----------- 
       150            44.66          ISE            13:11:42          1765131 
                  -------------  -----------  --------------------  ----------- 
       32             44.66          ISE            13:11:42          1765129 
                  -------------  -----------  --------------------  ----------- 
       75             44.66          ISE            13:11:42          1765122 
                  -------------  -----------  --------------------  ----------- 
       201            44.66          ISE            13:11:42          1765120 
                  -------------  -----------  --------------------  ----------- 
       194            44.66          ISE            13:11:42          1765118 
                  -------------  -----------  --------------------  ----------- 
       26             44.66          ISE            13:11:42          1765116 
                  -------------  -----------  --------------------  ----------- 
       37             44.66          ISE            13:11:42          1765114 
                  -------------  -----------  --------------------  ----------- 
       385            44.66          ISE            13:11:42          1765112 
                  -------------  -----------  --------------------  ----------- 
       570            44.65          ISE            13:11:49          1765224 
                  -------------  -----------  --------------------  ----------- 
       329            44.69          ISE            13:13:10          1766471 
                  -------------  -----------  --------------------  ----------- 
       110            44.69          ISE            13:13:10          1766469 
                  -------------  -----------  --------------------  ----------- 
       476            44.69          ISE            13:13:44          1767043 
                  -------------  -----------  --------------------  ----------- 
       397            44.68          ISE            13:14:08          1767359 
                  -------------  -----------  --------------------  ----------- 
       75             44.68          ISE            13:14:08          1767357 
                  -------------  -----------  --------------------  ----------- 
       348            44.68          ISE            13:16:00          1768987 
                  -------------  -----------  --------------------  ----------- 
       150            44.68          ISE            13:16:00          1768985 
                  -------------  -----------  --------------------  ----------- 
       294            44.68          ISE            13:16:00          1768978 
                  -------------  -----------  --------------------  ----------- 
       150            44.68          ISE            13:16:00          1768976 
                  -------------  -----------  --------------------  ----------- 
        1             44.68          ISE            13:16:00          1768974 
                  -------------  -----------  --------------------  ----------- 
       440            44.67          ISE            13:16:37          1769558 
                  -------------  -----------  --------------------  ----------- 
       498            44.68          ISE            13:18:26          1771152 
                  -------------  -----------  --------------------  ----------- 
       44             44.66          ISE            13:18:45          1771303 
                  -------------  -----------  --------------------  ----------- 
       387            44.66          ISE            13:20:21          1772653 
                  -------------  -----------  --------------------  ----------- 
       254            44.69          ISE            13:22:46          1774931 
                  -------------  -----------  --------------------  ----------- 
       211            44.69          ISE            13:22:46          1774929 
                  -------------  -----------  --------------------  ----------- 
       294            44.69          ISE            13:22:46          1774926 
                  -------------  -----------  --------------------  ----------- 
       158            44.69          ISE            13:22:46          1774924 
                  -------------  -----------  --------------------  ----------- 
       856            44.70          ISE            13:24:20          1776204 
                  -------------  -----------  --------------------  ----------- 
       419            44.71          ISE            13:24:20          1776202 
                  -------------  -----------  --------------------  ----------- 
       494            44.72          ISE            13:24:20          1776200 
                  -------------  -----------  --------------------  ----------- 
       35             44.70          ISE            13:25:49          1777366 
                  -------------  -----------  --------------------  ----------- 
       229            44.70          ISE            13:25:49          1777362 
                  -------------  -----------  --------------------  ----------- 
       259            44.70          ISE            13:25:49          1777360 
                  -------------  -----------  --------------------  ----------- 
       450            44.68          ISE            13:27:02          1778484 
                  -------------  -----------  --------------------  ----------- 
       30             44.68          ISE            13:27:02          1778467 
                  -------------  -----------  --------------------  ----------- 
       450            44.68          ISE            13:27:02          1778465 
                  -------------  -----------  --------------------  ----------- 
       65             44.68          ISE            13:27:02          1778469 
                  -------------  -----------  --------------------  ----------- 
       279            44.66          ISE            13:27:33          1779027 
                  -------------  -----------  --------------------  ----------- 
       193            44.66          ISE            13:27:33          1779025 
                  -------------  -----------  --------------------  ----------- 
       278            44.63          ISE            13:30:32          1782404 
                  -------------  -----------  --------------------  ----------- 
       121            44.63          ISE            13:30:32          1782402 
                  -------------  -----------  --------------------  ----------- 
       48             44.63          ISE            13:30:32          1782400 
                  -------------  -----------  --------------------  ----------- 
       76             44.62          ISE            13:30:38          1782684 
                  -------------  -----------  --------------------  ----------- 
       217            44.62          ISE            13:30:38          1782682 
                  -------------  -----------  --------------------  ----------- 
       339            44.62          ISE            13:30:38          1782671 
                  -------------  -----------  --------------------  ----------- 
       298            44.62          ISE            13:30:38          1782669 
                  -------------  -----------  --------------------  ----------- 
       428            44.60          ISE            13:32:00          1784500 
                  -------------  -----------  --------------------  ----------- 
       36             44.61          ISE            13:34:21          1786606 
                  -------------  -----------  --------------------  ----------- 
       72             44.61          ISE            13:34:21          1786604 
                  -------------  -----------  --------------------  ----------- 
       134            44.61          ISE            13:34:21          1786602 
                  -------------  -----------  --------------------  ----------- 
       143            44.61          ISE            13:34:21          1786600 
                  -------------  -----------  --------------------  ----------- 
       222            44.61          ISE            13:34:21          1786598 
                  -------------  -----------  --------------------  ----------- 
       41             44.61          ISE            13:34:21          1786596 
                  -------------  -----------  --------------------  ----------- 
        2             44.61          ISE            13:34:21          1786594 
                  -------------  -----------  --------------------  ----------- 
       150            44.60          ISE            13:34:21          1786592 
                  -------------  -----------  --------------------  ----------- 
       76             44.62          ISE            13:35:14          1787561 
                  -------------  -----------  --------------------  ----------- 
       765            44.64          ISE            13:36:32          1788828 
                  -------------  -----------  --------------------  ----------- 
       65             44.64          ISE            13:36:32          1788817 
                  -------------  -----------  --------------------  ----------- 
       48             44.64          ISE            13:36:32          1788809 
                  -------------  -----------  --------------------  ----------- 
       28             44.64          ISE            13:36:34          1788853 
                  -------------  -----------  --------------------  ----------- 
       134            44.64          ISE            13:36:34          1788851 
                  -------------  -----------  --------------------  ----------- 
       143            44.64          ISE            13:36:34          1788849 
                  -------------  -----------  --------------------  ----------- 
       150            44.64          ISE            13:36:34          1788847 
                  -------------  -----------  --------------------  ----------- 
       12             44.64          ISE            13:37:00          1789165 
                  -------------  -----------  --------------------  ----------- 
       400            44.64          ISE            13:37:00          1789162 
                  -------------  -----------  --------------------  ----------- 
       18             44.64          ISE            13:37:00          1789160 
                  -------------  -----------  --------------------  ----------- 
       29             44.64          ISE            13:38:00          1790645 
                  -------------  -----------  --------------------  ----------- 
       95             44.64          ISE            13:38:00          1790643 
                  -------------  -----------  --------------------  ----------- 
       291            44.64          ISE            13:40:42          1793309 
                  -------------  -----------  --------------------  ----------- 
       137            44.64          ISE            13:40:42          1793307 
                  -------------  -----------  --------------------  ----------- 
       398            44.64          ISE            13:40:42          1793299 
                  -------------  -----------  --------------------  ----------- 
       138            44.64          ISE            13:40:42          1793297 
                  -------------  -----------  --------------------  ----------- 
       495            44.64          ISE            13:40:42          1793301 
                  -------------  -----------  --------------------  ----------- 
       35             44.64          ISE            13:40:42          1793295 
                  -------------  -----------  --------------------  ----------- 
       528            44.64          ISE            13:40:42          1793293 
                  -------------  -----------  --------------------  ----------- 
       309            44.64          ISE            13:40:42          1793291 
                  -------------  -----------  --------------------  ----------- 
       108            44.64          ISE            13:40:42          1793289 
                  -------------  -----------  --------------------  ----------- 
       316            44.66          ISE            13:42:41          1794946 
                  -------------  -----------  --------------------  ----------- 
       151            44.66          ISE            13:42:41          1794944 
                  -------------  -----------  --------------------  ----------- 
       472            44.66          ISE            13:42:41          1794941 
                  -------------  -----------  --------------------  ----------- 
       411            44.65          ISE            13:43:01          1795105 
                  -------------  -----------  --------------------  ----------- 
       440            44.65          ISE            13:43:01          1795103 
                  -------------  -----------  --------------------  ----------- 
       24             44.62          ISE            13:43:25          1795540 
                  -------------  -----------  --------------------  ----------- 
       533            44.62          ISE            13:43:44          1795847 
                  -------------  -----------  --------------------  ----------- 
       35             44.62          ISE            13:43:44          1795849 
                  -------------  -----------  --------------------  ----------- 
       179            44.60          ISE            13:44:23          1796327 
                  -------------  -----------  --------------------  ----------- 
       372            44.60          ISE            13:44:23          1796329 
                  -------------  -----------  --------------------  ----------- 
       191            44.58          ISE            13:46:08          1797834 
                  -------------  -----------  --------------------  ----------- 
       170            44.58          ISE            13:46:24          1798158 
                  -------------  -----------  --------------------  ----------- 
       430            44.58          ISE            13:46:24          1798156 
                  -------------  -----------  --------------------  ----------- 
       150            44.58          ISE            13:46:24          1798154 
                  -------------  -----------  --------------------  ----------- 
       266            44.58          ISE            13:46:58          1798639 
                  -------------  -----------  --------------------  ----------- 
       45             44.58          ISE            13:46:58          1798637 
                  -------------  -----------  --------------------  ----------- 
       216            44.58          ISE            13:46:58          1798635 
                  -------------  -----------  --------------------  ----------- 
       304            44.56          ISE            13:48:52          1800333 
                  -------------  -----------  --------------------  ----------- 
       150            44.56          ISE            13:48:52          1800331 
                  -------------  -----------  --------------------  ----------- 
       49             44.56          ISE            13:50:08          1801912 
                  -------------  -----------  --------------------  ----------- 
       467            44.56          ISE            13:50:44          1802651 
                  -------------  -----------  --------------------  ----------- 
       75             44.57          ISE            13:51:05          1803112 
                  -------------  -----------  --------------------  ----------- 
        6             44.59          ISE            13:52:06          1804262 
                  -------------  -----------  --------------------  ----------- 
       450            44.59          ISE            13:52:09          1804305 
                  -------------  -----------  --------------------  ----------- 
       121            44.59          ISE            13:52:56          1805097 
                  -------------  -----------  --------------------  ----------- 
       61             44.59          ISE            13:52:56          1805095 
                  -------------  -----------  --------------------  ----------- 
       200            44.59          ISE            13:52:56          1805093 
                  -------------  -----------  --------------------  ----------- 
       134            44.59          ISE            13:52:56          1805091 
                  -------------  -----------  --------------------  ----------- 
       74             44.59          ISE            13:52:56          1805089 
                  -------------  -----------  --------------------  ----------- 
        7             44.59          ISE            13:52:56          1805087 
                  -------------  -----------  --------------------  ----------- 
       152            44.58          ISE            13:53:48          1806005 
                  -------------  -----------  --------------------  ----------- 
       320            44.58          ISE            13:53:48          1806003 
                  -------------  -----------  --------------------  ----------- 
       464            44.58          ISE            13:53:48          1806001 
                  -------------  -----------  --------------------  ----------- 
       21             44.58          ISE            13:53:49          1806040 
                  -------------  -----------  --------------------  ----------- 
       129            44.58          ISE            13:53:49          1806037 
                  -------------  -----------  --------------------  ----------- 
       21             44.58          ISE            13:53:49          1806034 
                  -------------  -----------  --------------------  ----------- 
       150            44.58          ISE            13:53:49          1806032 
                  -------------  -----------  --------------------  ----------- 
       143            44.58          ISE            13:53:49          1806028 
                  -------------  -----------  --------------------  ----------- 
       143            44.58          ISE            13:53:49          1806026 
                  -------------  -----------  --------------------  ----------- 
       134            44.58          ISE            13:53:49          1806024 
                  -------------  -----------  --------------------  ----------- 
       483            44.56          ISE            13:54:15          1806542 
                  -------------  -----------  --------------------  ----------- 
       144            44.54          ISE            13:54:28          1806758 
                  -------------  -----------  --------------------  ----------- 
       144            44.54          ISE            13:55:30          1807706 
                  -------------  -----------  --------------------  ----------- 
       154            44.54          ISE            13:55:35          1807736 
                  -------------  -----------  --------------------  ----------- 
       140            44.54          ISE            13:56:12          1808605 
                  -------------  -----------  --------------------  ----------- 
       327            44.54          ISE            13:56:12          1808592 
                  -------------  -----------  --------------------  ----------- 
        8             44.54          ISE            13:56:12          1808590 
                  -------------  -----------  --------------------  ----------- 
       503            44.53          ISE            13:57:03          1809639 
                  -------------  -----------  --------------------  ----------- 
       101            44.53          ISE            13:58:19          1811056 
                  -------------  -----------  --------------------  ----------- 
       122            44.52          ISE            13:58:19          1811048 
                  -------------  -----------  --------------------  ----------- 
       143            44.52          ISE            13:58:19          1811046 
                  -------------  -----------  --------------------  ----------- 
       123            44.52          ISE            13:58:19          1811044 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            13:58:19          1811050 
                  -------------  -----------  --------------------  ----------- 
       69             44.52          ISE            13:58:19          1811052 
                  -------------  -----------  --------------------  ----------- 
       99             44.53          ISE            13:58:19          1811054 
                  -------------  -----------  --------------------  ----------- 
       412            44.52          ISE            13:58:19          1811029 
                  -------------  -----------  --------------------  ----------- 
       555            44.50          ISE            13:58:30          1811268 
                  -------------  -----------  --------------------  ----------- 
       474            44.48          ISE            13:58:53          1811674 
                  -------------  -----------  --------------------  ----------- 
       59             44.49          ISE            14:00:32          1813765 
                  -------------  -----------  --------------------  ----------- 
       259            44.49          ISE            14:00:32          1813763 
                  -------------  -----------  --------------------  ----------- 
       137            44.49          ISE            14:00:32          1813761 
                  -------------  -----------  --------------------  ----------- 
       308            44.48          ISE            14:00:46          1814050 
                  -------------  -----------  --------------------  ----------- 
       28             44.48          ISE            14:00:46          1814048 
                  -------------  -----------  --------------------  ----------- 
       150            44.48          ISE            14:00:46          1814046 
                  -------------  -----------  --------------------  ----------- 
       277            44.47          ISE            14:01:34          1815187 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            14:01:34          1815185 
                  -------------  -----------  --------------------  ----------- 
       309            44.47          ISE            14:01:34          1815176 
                  -------------  -----------  --------------------  ----------- 
        9             44.47          ISE            14:01:34          1815174 
                  -------------  -----------  --------------------  ----------- 
       13             44.47          ISE            14:01:34          1815172 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            14:01:34          1815163 
                  -------------  -----------  --------------------  ----------- 
       479            44.46          ISE            14:03:39          1817345 
                  -------------  -----------  --------------------  ----------- 
       75             44.50          ISE            14:06:03          1819871 
                  -------------  -----------  --------------------  ----------- 
       208            44.50          ISE            14:06:03          1819869 
                  -------------  -----------  --------------------  ----------- 
       102            44.54          ISE            14:08:10          1821985 
                  -------------  -----------  --------------------  ----------- 
       106            44.54          ISE            14:08:10          1821975 
                  -------------  -----------  --------------------  ----------- 
       51             44.54          ISE            14:08:10          1821969 
                  -------------  -----------  --------------------  ----------- 
       150            44.54          ISE            14:08:10          1821971 
                  -------------  -----------  --------------------  ----------- 
       134            44.54          ISE            14:08:10          1821973 
                  -------------  -----------  --------------------  ----------- 
       711            44.54          ISE            14:08:10          1821967 
                  -------------  -----------  --------------------  ----------- 
       24             44.54          ISE            14:08:10          1821977 
                  -------------  -----------  --------------------  ----------- 
       18             44.54          ISE            14:08:10          1821979 
                  -------------  -----------  --------------------  ----------- 
       371            44.54          ISE            14:08:10          1821981 
                  -------------  -----------  --------------------  ----------- 
       25             44.54          ISE            14:08:10          1821983 
                  -------------  -----------  --------------------  ----------- 
       150            44.55          ISE            14:09:15          1822999 
                  -------------  -----------  --------------------  ----------- 
       96             44.55          ISE            14:09:29          1823277 
                  -------------  -----------  --------------------  ----------- 
       67             44.55          ISE            14:09:29          1823275 
                  -------------  -----------  --------------------  ----------- 
       168            44.55          ISE            14:09:29          1823267 
                  -------------  -----------  --------------------  ----------- 
       74             44.55          ISE            14:09:46          1823478 
                  -------------  -----------  --------------------  ----------- 
       60             44.55          ISE            14:09:46          1823480 
                  -------------  -----------  --------------------  ----------- 
       149            44.55          ISE            14:09:46          1823469 
                  -------------  -----------  --------------------  ----------- 
       60             44.55          ISE            14:09:47          1823500 
                  -------------  -----------  --------------------  ----------- 
       56             44.55          ISE            14:09:56          1823655 
                  -------------  -----------  --------------------  ----------- 
       114            44.55          ISE            14:09:56          1823653 
                  -------------  -----------  --------------------  ----------- 
       200            44.55          ISE            14:09:56          1823651 
                  -------------  -----------  --------------------  ----------- 
       67             44.55          ISE            14:09:56          1823649 
                  -------------  -----------  --------------------  ----------- 
       60             44.55          ISE            14:09:56          1823647 
                  -------------  -----------  --------------------  ----------- 
        6             44.55          ISE            14:09:56          1823645 
                  -------------  -----------  --------------------  ----------- 
       528            44.54          ISE            14:10:14          1823999 
                  -------------  -----------  --------------------  ----------- 
       455            44.56          ISE            14:11:46          1825830 
                  -------------  -----------  --------------------  ----------- 
       73             44.56          ISE            14:12:13          1826186 
                  -------------  -----------  --------------------  ----------- 
       130            44.56          ISE            14:12:13          1826184 
                  -------------  -----------  --------------------  ----------- 
       150            44.57          ISE            14:13:12          1827132 
                  -------------  -----------  --------------------  ----------- 
       150            44.57          ISE            14:13:15          1827177 
                  -------------  -----------  --------------------  ----------- 
       360            44.56          ISE            14:13:31          1827387 
                  -------------  -----------  --------------------  ----------- 
       155            44.56          ISE            14:13:31          1827385 
                  -------------  -----------  --------------------  ----------- 
       28             44.56          ISE            14:13:31          1827383 
                  -------------  -----------  --------------------  ----------- 
       177            44.56          ISE            14:13:31          1827381 
                  -------------  -----------  --------------------  ----------- 
       143            44.56          ISE            14:13:31          1827379 
                  -------------  -----------  --------------------  ----------- 
       300            44.55          ISE            14:13:39          1827462 
                  -------------  -----------  --------------------  ----------- 
       338            44.55          ISE            14:13:39          1827460 
                  -------------  -----------  --------------------  ----------- 
       64             44.54          ISE            14:13:52          1827669 
                  -------------  -----------  --------------------  ----------- 
       34             44.55          ISE            14:16:03          1829861 
                  -------------  -----------  --------------------  ----------- 
       125            44.55          ISE            14:16:03          1829859 
                  -------------  -----------  --------------------  ----------- 
       179            44.55          ISE            14:16:03          1829857 
                  -------------  -----------  --------------------  ----------- 
       150            44.54          ISE            14:16:03          1829855 
                  -------------  -----------  --------------------  ----------- 
       360            44.54          ISE            14:16:03          1829853 
                  -------------  -----------  --------------------  ----------- 
       462            44.54          ISE            14:16:03          1829851 
                  -------------  -----------  --------------------  ----------- 
       200            44.54          ISE            14:17:06          1830817 
                  -------------  -----------  --------------------  ----------- 
       150            44.54          ISE            14:17:06          1830821 
                  -------------  -----------  --------------------  ----------- 
       271            44.54          ISE            14:17:06          1830819 
                  -------------  -----------  --------------------  ----------- 
       140            44.54          ISE            14:17:06          1830823 
                  -------------  -----------  --------------------  ----------- 
       22             44.54          ISE            14:17:06          1830825 
                  -------------  -----------  --------------------  ----------- 
       104            44.54          ISE            14:17:06          1830827 
                  -------------  -----------  --------------------  ----------- 
       200            44.54          ISE            14:17:06          1830815 
                  -------------  -----------  --------------------  ----------- 
       28             44.54          ISE            14:17:06          1830813 
                  -------------  -----------  --------------------  ----------- 
       49             44.54          ISE            14:17:06          1830811 
                  -------------  -----------  --------------------  ----------- 
        9             44.54          ISE            14:17:06          1830809 
                  -------------  -----------  --------------------  ----------- 
        1             44.54          ISE            14:17:06          1830807 
                  -------------  -----------  --------------------  ----------- 
       479            44.53          ISE            14:17:34          1831224 
                  -------------  -----------  --------------------  ----------- 
       302            44.48          ISE            14:19:00          1832723 
                  -------------  -----------  --------------------  ----------- 
       114            44.48          ISE            14:20:20          1834265 
                  -------------  -----------  --------------------  ----------- 
       305            44.48          ISE            14:20:20          1834263 
                  -------------  -----------  --------------------  ----------- 
       147            44.48          ISE            14:20:20          1834257 
                  -------------  -----------  --------------------  ----------- 
       218            44.48          ISE            14:20:20          1834255 
                  -------------  -----------  --------------------  ----------- 
       48             44.48          ISE            14:20:20          1834253 
                  -------------  -----------  --------------------  ----------- 
       102            44.48          ISE            14:20:20          1834251 
                  -------------  -----------  --------------------  ----------- 
       29             44.48          ISE            14:20:20          1834249 
                  -------------  -----------  --------------------  ----------- 
       634            44.50          ISE            14:22:53          1837175 
                  -------------  -----------  --------------------  ----------- 
       90             44.50          ISE            14:22:53          1837173 
                  -------------  -----------  --------------------  ----------- 
       13             44.50          ISE            14:22:53          1837168 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            14:22:53          1837166 
                  -------------  -----------  --------------------  ----------- 
       20             44.50          ISE            14:22:53          1837156 
                  -------------  -----------  --------------------  ----------- 
       245            44.50          ISE            14:22:53          1837154 
                  -------------  -----------  --------------------  ----------- 
       20             44.50          ISE            14:22:53          1837152 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            14:22:53          1837146 
                  -------------  -----------  --------------------  ----------- 
       17             44.50          ISE            14:22:53          1837148 
                  -------------  -----------  --------------------  ----------- 
       93             44.50          ISE            14:22:53          1837150 
                  -------------  -----------  --------------------  ----------- 
       65             44.51          ISE            14:23:52          1838152 
                  -------------  -----------  --------------------  ----------- 
       54             44.51          ISE            14:23:52          1838148 
                  -------------  -----------  --------------------  ----------- 
       77             44.51          ISE            14:23:52          1838146 
                  -------------  -----------  --------------------  ----------- 
       65             44.51          ISE            14:23:52          1838144 
                  -------------  -----------  --------------------  ----------- 
       150            44.51          ISE            14:23:52          1838142 
                  -------------  -----------  --------------------  ----------- 
       150            44.51          ISE            14:23:52          1838140 
                  -------------  -----------  --------------------  ----------- 
       130            44.50          ISE            14:24:36          1838828 
                  -------------  -----------  --------------------  ----------- 
       331            44.50          ISE            14:24:36          1838826 
                  -------------  -----------  --------------------  ----------- 
       72             44.50          ISE            14:24:36          1838824 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            14:24:36          1838822 
                  -------------  -----------  --------------------  ----------- 
       219            44.50          ISE            14:24:36          1838820 
                  -------------  -----------  --------------------  ----------- 
       20             44.49          ISE            14:25:15          1839589 
                  -------------  -----------  --------------------  ----------- 
       41             44.49          ISE            14:25:15          1839587 
                  -------------  -----------  --------------------  ----------- 
       109            44.49          ISE            14:25:15          1839585 
                  -------------  -----------  --------------------  ----------- 
       386            44.49          ISE            14:25:15          1839583 
                  -------------  -----------  --------------------  ----------- 
       157            44.49          ISE            14:25:18          1839745 
                  -------------  -----------  --------------------  ----------- 
       203            44.49          ISE            14:25:18          1839738 
                  -------------  -----------  --------------------  ----------- 
       28             44.49          ISE            14:25:19          1839754 
                  -------------  -----------  --------------------  ----------- 
       417            44.49          ISE            14:25:51          1840267 
                  -------------  -----------  --------------------  ----------- 
        1             44.49          ISE            14:25:51          1840265 
                  -------------  -----------  --------------------  ----------- 
       181            44.48          ISE            14:27:00          1841586 
                  -------------  -----------  --------------------  ----------- 
       150            44.49          ISE            14:27:43          1842401 
                  -------------  -----------  --------------------  ----------- 
       97             44.52          ISE            14:29:28          1844675 
                  -------------  -----------  --------------------  ----------- 
       208            44.52          ISE            14:29:29          1844690 
                  -------------  -----------  --------------------  ----------- 
        5             44.52          ISE            14:29:30          1844730 
                  -------------  -----------  --------------------  ----------- 
       148            44.52          ISE            14:29:30          1844714 
                  -------------  -----------  --------------------  ----------- 
       23             44.52          ISE            14:29:40          1844892 
                  -------------  -----------  --------------------  ----------- 
       288            44.52          ISE            14:29:40          1844890 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            14:29:40          1844888 
                  -------------  -----------  --------------------  ----------- 
       61             44.52          ISE            14:29:48          1845112 
                  -------------  -----------  --------------------  ----------- 
       490            44.52          ISE            14:29:48          1845110 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            14:29:48          1845114 
                  -------------  -----------  --------------------  ----------- 
       66             44.52          ISE            14:29:48          1845116 
                  -------------  -----------  --------------------  ----------- 
       663            44.52          ISE            14:30:22          1849460 
                  -------------  -----------  --------------------  ----------- 
       141            44.52          ISE            14:30:35          1850752 
                  -------------  -----------  --------------------  ----------- 
       260            44.52          ISE            14:30:35          1850750 
                  -------------  -----------  --------------------  ----------- 
       150            44.52          ISE            14:30:35          1850748 
                  -------------  -----------  --------------------  ----------- 
       125            44.52          ISE            14:30:35          1850746 
                  -------------  -----------  --------------------  ----------- 
       216            44.52          ISE            14:30:35          1850734 
                  -------------  -----------  --------------------  ----------- 
       15             44.52          ISE            14:30:35          1850732 
                  -------------  -----------  --------------------  ----------- 
       451            44.52          ISE            14:30:35          1850730 
                  -------------  -----------  --------------------  ----------- 
       129            44.52          ISE            14:30:52          1851682 
                  -------------  -----------  --------------------  ----------- 
       135            44.52          ISE            14:30:52          1851680 
                  -------------  -----------  --------------------  ----------- 
       200            44.52          ISE            14:30:52          1851678 
                  -------------  -----------  --------------------  ----------- 
       200            44.52          ISE            14:30:52          1851676 
                  -------------  -----------  --------------------  ----------- 
       263            44.51          ISE            14:30:52          1851674 
                  -------------  -----------  --------------------  ----------- 
       179            44.51          ISE            14:30:52          1851672 
                  -------------  -----------  --------------------  ----------- 
       125            44.51          ISE            14:30:52          1851670 
                  -------------  -----------  --------------------  ----------- 
       150            44.51          ISE            14:30:52          1851668 
                  -------------  -----------  --------------------  ----------- 
       289            44.51          ISE            14:30:52          1851666 
                  -------------  -----------  --------------------  ----------- 
       189            44.51          ISE            14:30:52          1851664 
                  -------------  -----------  --------------------  ----------- 
       13             44.51          ISE            14:30:52          1851661 
                  -------------  -----------  --------------------  ----------- 
       150            44.51          ISE            14:30:52          1851659 
                  -------------  -----------  --------------------  ----------- 
       156            44.50          ISE            14:31:33          1853821 
                  -------------  -----------  --------------------  ----------- 
       306            44.50          ISE            14:31:33          1853819 
                  -------------  -----------  --------------------  ----------- 
       24             44.49          ISE            14:31:34          1853885 
                  -------------  -----------  --------------------  ----------- 
       51             44.49          ISE            14:31:37          1853991 
                  -------------  -----------  --------------------  ----------- 
       265            44.49          ISE            14:31:39          1854071 
                  -------------  -----------  --------------------  ----------- 
       65             44.49          ISE            14:31:39          1854067 
                  -------------  -----------  --------------------  ----------- 
        2             44.49          ISE            14:31:53          1854662 
                  -------------  -----------  --------------------  ----------- 
       400            44.49          ISE            14:32:05          1855199 
                  -------------  -----------  --------------------  ----------- 
       16             44.49          ISE            14:32:05          1855197 
                  -------------  -----------  --------------------  ----------- 
       210            44.49          ISE            14:32:05          1855195 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            14:32:38          1856587 
                  -------------  -----------  --------------------  ----------- 
       251            44.47          ISE            14:32:38          1856585 
                  -------------  -----------  --------------------  ----------- 
       550            44.48          ISE            14:32:58          1857412 
                  -------------  -----------  --------------------  ----------- 
       129            44.48          ISE            14:32:58          1857410 
                  -------------  -----------  --------------------  ----------- 
       99             44.48          ISE            14:32:58          1857408 
                  -------------  -----------  --------------------  ----------- 
       150            44.48          ISE            14:32:58          1857406 
                  -------------  -----------  --------------------  ----------- 
       266            44.48          ISE            14:32:58          1857402 
                  -------------  -----------  --------------------  ----------- 
       67             44.48          ISE            14:32:58          1857404 
                  -------------  -----------  --------------------  ----------- 
       12             44.48          ISE            14:32:58          1857400 
                  -------------  -----------  --------------------  ----------- 
       14             44.46          ISE            14:33:01          1857608 
                  -------------  -----------  --------------------  ----------- 
       179            44.46          ISE            14:33:01          1857579 
                  -------------  -----------  --------------------  ----------- 
       150            44.46          ISE            14:33:01          1857575 
                  -------------  -----------  --------------------  ----------- 
       125            44.46          ISE            14:33:01          1857577 
                  -------------  -----------  --------------------  ----------- 
       235            44.46          ISE            14:33:01          1857563 
                  -------------  -----------  --------------------  ----------- 
       47             44.46          ISE            14:33:01          1857561 
                  -------------  -----------  --------------------  ----------- 
       80             44.46          ISE            14:33:01          1857559 
                  -------------  -----------  --------------------  ----------- 
       150            44.46          ISE            14:33:01          1857557 
                  -------------  -----------  --------------------  ----------- 
       148            44.46          ISE            14:33:01          1857551 
                  -------------  -----------  --------------------  ----------- 
       483            44.51          ISE            14:34:05          1860061 
                  -------------  -----------  --------------------  ----------- 
       442            44.50          ISE            14:34:07          1860190 
                  -------------  -----------  --------------------  ----------- 
       463            44.49          ISE            14:34:08          1860248 
                  -------------  -----------  --------------------  ----------- 
       260            44.49          ISE            14:34:08          1860246 
                  -------------  -----------  --------------------  ----------- 
       150            44.49          ISE            14:34:08          1860244 
                  -------------  -----------  --------------------  ----------- 
       487            44.47          ISE            14:34:26          1860972 
                  -------------  -----------  --------------------  ----------- 
       345            44.47          ISE            14:34:26          1860970 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            14:34:26          1860968 
                  -------------  -----------  --------------------  ----------- 
       149            44.47          ISE            14:34:26          1860964 
                  -------------  -----------  --------------------  ----------- 
       429            44.45          ISE            14:34:33          1861147 
                  -------------  -----------  --------------------  ----------- 
       50             44.45          ISE            14:34:33          1861151 
                  -------------  -----------  --------------------  ----------- 
       117            44.45          ISE            14:34:33          1861149 
                  -------------  -----------  --------------------  ----------- 
       446            44.48          ISE            14:35:27          1862809 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            14:35:31          1862909 
                  -------------  -----------  --------------------  ----------- 
       257            44.47          ISE            14:35:31          1862907 
                  -------------  -----------  --------------------  ----------- 
       127            44.47          ISE            14:35:31          1862911 
                  -------------  -----------  --------------------  ----------- 
       47             44.47          ISE            14:35:31          1862904 
                  -------------  -----------  --------------------  ----------- 
       139            44.47          ISE            14:35:31          1862902 
                  -------------  -----------  --------------------  ----------- 
       249            44.47          ISE            14:35:31          1862900 
                  -------------  -----------  --------------------  ----------- 
       17             44.47          ISE            14:35:31          1862898 
                  -------------  -----------  --------------------  ----------- 
       50             44.47          ISE            14:35:31          1862896 
                  -------------  -----------  --------------------  ----------- 
       361            44.47          ISE            14:35:31          1862894 
                  -------------  -----------  --------------------  ----------- 
       28             44.45          ISE            14:35:58          1863842 
                  -------------  -----------  --------------------  ----------- 
       338            44.45          ISE            14:35:58          1863846 
                  -------------  -----------  --------------------  ----------- 
       150            44.45          ISE            14:35:58          1863844 
                  -------------  -----------  --------------------  ----------- 
       271            44.44          ISE            14:36:30          1865032 
                  -------------  -----------  --------------------  ----------- 
       107            44.44          ISE            14:36:30          1865030 
                  -------------  -----------  --------------------  ----------- 
       123            44.44          ISE            14:36:33          1865209 
                  -------------  -----------  --------------------  ----------- 
        8             44.44          ISE            14:36:33          1865207 
                  -------------  -----------  --------------------  ----------- 
       77             44.44          ISE            14:36:33          1865205 
                  -------------  -----------  --------------------  ----------- 
       297            44.44          ISE            14:36:36          1865365 
                  -------------  -----------  --------------------  ----------- 
       481            44.44          ISE            14:36:36          1865363 
                  -------------  -----------  --------------------  ----------- 
       150            44.45          ISE            14:37:09          1866402 
                  -------------  -----------  --------------------  ----------- 
       88             44.45          ISE            14:37:11          1866443 
                  -------------  -----------  --------------------  ----------- 
       87             44.44          ISE            14:37:14          1866592 
                  -------------  -----------  --------------------  ----------- 
       242            44.44          ISE            14:37:14          1866581 
                  -------------  -----------  --------------------  ----------- 
       150            44.44          ISE            14:37:14          1866579 
                  -------------  -----------  --------------------  ----------- 
       10             44.45          ISE            14:37:14          1866569 
                  -------------  -----------  --------------------  ----------- 
       303            44.45          ISE            14:37:14          1866573 
                  -------------  -----------  --------------------  ----------- 
       140            44.45          ISE            14:37:14          1866571 
                  -------------  -----------  --------------------  ----------- 
       259            44.45          ISE            14:37:14          1866567 
                  -------------  -----------  --------------------  ----------- 
       460            44.43          ISE            14:38:00          1868282 
                  -------------  -----------  --------------------  ----------- 
       44             44.42          ISE            14:38:21          1869083 
                  -------------  -----------  --------------------  ----------- 
       150            44.42          ISE            14:38:21          1869081 
                  -------------  -----------  --------------------  ----------- 
       158            44.43          ISE            14:38:52          1869999 
                  -------------  -----------  --------------------  ----------- 
       150            44.43          ISE            14:38:52          1869997 
                  -------------  -----------  --------------------  ----------- 
       150            44.43          ISE            14:38:53          1870060 
                  -------------  -----------  --------------------  ----------- 
       150            44.43          ISE            14:38:53          1870057 
                  -------------  -----------  --------------------  ----------- 
       192            44.43          ISE            14:38:53          1870054 
                  -------------  -----------  --------------------  ----------- 
       263            44.43          ISE            14:38:53          1870052 
                  -------------  -----------  --------------------  ----------- 
       236            44.43          ISE            14:38:53          1870046 
                  -------------  -----------  --------------------  ----------- 
        1             44.43          ISE            14:38:53          1870050 
                  -------------  -----------  --------------------  ----------- 
       59             44.43          ISE            14:38:53          1870048 
                  -------------  -----------  --------------------  ----------- 
       56             44.49          ISE            14:39:48          1871902 
                  -------------  -----------  --------------------  ----------- 
       200            44.49          ISE            14:39:48          1871900 
                  -------------  -----------  --------------------  ----------- 
       292            44.49          ISE            14:39:48          1871896 
                  -------------  -----------  --------------------  ----------- 
       144            44.49          ISE            14:39:48          1871894 
                  -------------  -----------  --------------------  ----------- 
       403            44.48          ISE            14:40:08          1872638 
                  -------------  -----------  --------------------  ----------- 
        6             44.48          ISE            14:40:08          1872636 
                  -------------  -----------  --------------------  ----------- 
       448            44.48          ISE            14:40:08          1872634 
                  -------------  -----------  --------------------  ----------- 
       274            44.47          ISE            14:40:27          1873212 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            14:40:27          1873210 
                  -------------  -----------  --------------------  ----------- 
       218            44.47          ISE            14:40:27          1873208 
                  -------------  -----------  --------------------  ----------- 
       305            44.50          ISE            14:42:07          1876409 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            14:42:07          1876407 
                  -------------  -----------  --------------------  ----------- 
       125            44.50          ISE            14:42:07          1876405 
                  -------------  -----------  --------------------  ----------- 
       134            44.50          ISE            14:42:07          1876403 
                  -------------  -----------  --------------------  ----------- 
       284            44.50          ISE            14:42:07          1876401 
                  -------------  -----------  --------------------  ----------- 
       560            44.50          ISE            14:42:07          1876393 
                  -------------  -----------  --------------------  ----------- 
       150            44.50          ISE            14:42:07          1876389 
                  -------------  -----------  --------------------  ----------- 
       495            44.50          ISE            14:42:07          1876391 
                  -------------  -----------  --------------------  ----------- 
       575            44.48          ISE            14:42:32          1877224 
                  -------------  -----------  --------------------  ----------- 
       72             44.46          ISE            14:43:01          1878143 
                  -------------  -----------  --------------------  ----------- 
       172            44.46          ISE            14:43:01          1878141 
                  -------------  -----------  --------------------  ----------- 
       150            44.46          ISE            14:43:01          1878139 
                  -------------  -----------  --------------------  ----------- 
       200            44.46          ISE            14:43:01          1878137 
                  -------------  -----------  --------------------  ----------- 
       225            44.44          ISE            14:43:16          1878788 
                  -------------  -----------  --------------------  ----------- 
       134            44.44          ISE            14:43:16          1878784 
                  -------------  -----------  --------------------  ----------- 
       125            44.44          ISE            14:43:16          1878782 
                  -------------  -----------  --------------------  ----------- 
       150            44.44          ISE            14:43:16          1878764 
                  -------------  -----------  --------------------  ----------- 
       404            44.44          ISE            14:43:16          1878762 
                  -------------  -----------  --------------------  ----------- 
       22             44.44          ISE            14:43:16          1878766 
                  -------------  -----------  --------------------  ----------- 
        1             44.44          ISE            14:43:16          1878768 
                  -------------  -----------  --------------------  ----------- 
       150            44.43          ISE            14:43:49          1879672 
                  -------------  -----------  --------------------  ----------- 
       194            44.43          ISE            14:44:02          1880277 
                  -------------  -----------  --------------------  ----------- 
       150            44.43          ISE            14:44:02          1880275 
                  -------------  -----------  --------------------  ----------- 
       395            44.41          ISE            14:44:26          1881006 
                  -------------  -----------  --------------------  ----------- 
       105            44.41          ISE            14:44:26          1881004 
                  -------------  -----------  --------------------  ----------- 
       458            44.41          ISE            14:44:51          1881808 
                  -------------  -----------  --------------------  ----------- 
       485            44.41          ISE            14:45:11          1882736 
                  -------------  -----------  --------------------  ----------- 
       168            44.40          ISE            14:45:20          1883035 
                  -------------  -----------  --------------------  ----------- 
       150            44.40          ISE            14:45:20          1883033 
                  -------------  -----------  --------------------  ----------- 
       233            44.40          ISE            14:45:20          1883037 
                  -------------  -----------  --------------------  ----------- 
       507            44.39          ISE            14:46:34          1885511 
                  -------------  -----------  --------------------  ----------- 
       93             44.39          ISE            14:46:34          1885509 
                  -------------  -----------  --------------------  ----------- 
       396            44.39          ISE            14:46:34          1885507 
                  -------------  -----------  --------------------  ----------- 
       247            44.37          ISE            14:46:50          1886159 
                  -------------  -----------  --------------------  ----------- 
       204            44.37          ISE            14:46:50          1886157 
                  -------------  -----------  --------------------  ----------- 
       123            44.37          ISE            14:46:50          1886146 
                  -------------  -----------  --------------------  ----------- 
       437            44.37          ISE            14:46:50          1886140 
                  -------------  -----------  --------------------  ----------- 
       10             44.37          ISE            14:46:50          1886113 
                  -------------  -----------  --------------------  ----------- 
       46             44.37          ISE            14:46:50          1886111 
                  -------------  -----------  --------------------  ----------- 
       353            44.36          ISE            14:47:06          1886928 
                  -------------  -----------  --------------------  ----------- 
       140            44.36          ISE            14:47:06          1886926 
                  -------------  -----------  --------------------  ----------- 
       367            44.38          ISE            14:48:13          1889159 
                  -------------  -----------  --------------------  ----------- 
       11             44.38          ISE            14:48:13          1889157 
                  -------------  -----------  --------------------  ----------- 
       39             44.38          ISE            14:48:13          1889155 
                  -------------  -----------  --------------------  ----------- 
       419            44.38          ISE            14:48:13          1889153 
                  -------------  -----------  --------------------  ----------- 
       125            44.38          ISE            14:48:29          1889723 
                  -------------  -----------  --------------------  ----------- 
       134            44.38          ISE            14:48:29          1889725 
                  -------------  -----------  --------------------  ----------- 
       114            44.38          ISE            14:48:29          1889727 
                  -------------  -----------  --------------------  ----------- 
       60             44.38          ISE            14:48:29          1889729 
                  -------------  -----------  --------------------  ----------- 
        6             44.38          ISE            14:48:29          1889731 
                  -------------  -----------  --------------------  ----------- 
       150            44.38          ISE            14:48:29          1889721 
                  -------------  -----------  --------------------  ----------- 
       164            44.37          ISE            14:48:29          1889719 
                  -------------  -----------  --------------------  ----------- 
       332            44.37          ISE            14:48:29          1889717 
                  -------------  -----------  --------------------  ----------- 
       150            44.37          ISE            14:48:29          1889715 
                  -------------  -----------  --------------------  ----------- 
       60             44.40          ISE            14:49:40          1892012 
                  -------------  -----------  --------------------  ----------- 
       114            44.40          ISE            14:49:40          1892009 
                  -------------  -----------  --------------------  ----------- 
       114            44.40          ISE            14:49:40          1892007 
                  -------------  -----------  --------------------  ----------- 
       125            44.40          ISE            14:49:40          1892005 
                  -------------  -----------  --------------------  ----------- 
       134            44.40          ISE            14:49:40          1892003 
                  -------------  -----------  --------------------  ----------- 
       150            44.40          ISE            14:49:40          1892000 
                  -------------  -----------  --------------------  ----------- 
       135            44.37          ISE            14:49:41          1892061 
                  -------------  -----------  --------------------  ----------- 
       484            44.37          ISE            14:49:41          1892059 
                  -------------  -----------  --------------------  ----------- 
       532            44.39          ISE            14:49:41          1892057 
                  -------------  -----------  --------------------  ----------- 
       276            44.42          ISE            14:50:50          1894580 
                  -------------  -----------  --------------------  ----------- 
       150            44.42          ISE            14:50:50          1894582 
                  -------------  -----------  --------------------  ----------- 
       21             44.42          ISE            14:50:50          1894584 
                  -------------  -----------  --------------------  ----------- 
       504            44.42          ISE            14:51:11          1895178 
                  -------------  -----------  --------------------  ----------- 
       134            44.41          ISE            14:51:31          1895943 
                  -------------  -----------  --------------------  ----------- 
       137            44.41          ISE            14:51:31          1895941 
                  -------------  -----------  --------------------  ----------- 
       50             44.41          ISE            14:51:31          1895947 
                  -------------  -----------  --------------------  ----------- 
       125            44.41          ISE            14:51:31          1895945 
                  -------------  -----------  --------------------  ----------- 
       71             44.41          ISE            14:51:31          1895925 
                  -------------  -----------  --------------------  ----------- 
       125            44.41          ISE            14:51:31          1895923 
                  -------------  -----------  --------------------  ----------- 
       134            44.41          ISE            14:51:31          1895921 
                  -------------  -----------  --------------------  ----------- 
       128            44.41          ISE            14:51:31          1895919 
                  -------------  -----------  --------------------  ----------- 
       150            44.41          ISE            14:51:31          1895917 
                  -------------  -----------  --------------------  ----------- 
       643            44.41          ISE            14:51:31          1895912 
                  -------------  -----------  --------------------  ----------- 
       31             44.40          ISE            14:52:06          1897162 
                  -------------  -----------  --------------------  ----------- 
       88             44.40          ISE            14:52:06          1897160 
                  -------------  -----------  --------------------  ----------- 
       243            44.40          ISE            14:52:06          1897158 
                  -------------  -----------  --------------------  ----------- 
       119            44.40          ISE            14:52:06          1897156 
                  -------------  -----------  --------------------  ----------- 
       207            44.42          ISE            14:52:51          1898786 
                  -------------  -----------  --------------------  ----------- 
       413            44.42          ISE            14:52:51          1898783 
                  -------------  -----------  --------------------  ----------- 
       231            44.41          ISE            14:53:00          1899139 
                  -------------  -----------  --------------------  ----------- 
       134            44.41          ISE            14:53:00          1899143 
                  -------------  -----------  --------------------  ----------- 
       60             44.41          ISE            14:53:00          1899141 
                  -------------  -----------  --------------------  ----------- 
       28             44.41          ISE            14:53:00          1899137 
                  -------------  -----------  --------------------  ----------- 
       94             44.41          ISE            14:53:00          1899135 
                  -------------  -----------  --------------------  ----------- 
       35             44.41          ISE            14:53:00          1899133 
                  -------------  -----------  --------------------  ----------- 
       99             44.41          ISE            14:53:00          1899125 
                  -------------  -----------  --------------------  ----------- 
       236            44.41          ISE            14:53:00          1899121 
                  -------------  -----------  --------------------  ----------- 
       429            44.41          ISE            14:53:59          1901484 
                  -------------  -----------  --------------------  ----------- 
       63             44.41          ISE            14:53:59          1901482 
                  -------------  -----------  --------------------  ----------- 
       321            44.39          ISE            14:54:23          1902335 
                  -------------  -----------  --------------------  ----------- 
       150            44.39          ISE            14:54:23          1902333 
                  -------------  -----------  --------------------  ----------- 
       158            44.43          ISE            14:55:45          1905269 
                  -------------  -----------  --------------------  ----------- 
       216            44.42          ISE            14:55:58          1905986 
                  -------------  -----------  --------------------  ----------- 
       450            44.43          ISE            14:55:58          1905977 
                  -------------  -----------  --------------------  ----------- 
       502            44.42          ISE            14:56:03          1906201 
                  -------------  -----------  --------------------  ----------- 
       110            44.42          ISE            14:56:03          1906199 
                  -------------  -----------  --------------------  ----------- 
       279            44.42          ISE            14:56:03          1906195 
                  -------------  -----------  --------------------  ----------- 
       617            44.41          ISE            14:56:14          1906606 
                  -------------  -----------  --------------------  ----------- 
       150            44.42          ISE            14:57:14          1908701 
                  -------------  -----------  --------------------  ----------- 
       239            44.42          ISE            14:57:14          1908703 
                  -------------  -----------  --------------------  ----------- 
       133            44.42          ISE            14:57:17          1908748 
                  -------------  -----------  --------------------  ----------- 
       114            44.42          ISE            14:57:17          1908746 
                  -------------  -----------  --------------------  ----------- 
       150            44.42          ISE            14:57:26          1908980 
                  -------------  -----------  --------------------  ----------- 
       58             44.42          ISE            14:57:28          1909027 
                  -------------  -----------  --------------------  ----------- 
       148            44.42          ISE            14:57:38          1909341 
                  -------------  -----------  --------------------  ----------- 
       64             44.42          ISE            14:57:38          1909339 
                  -------------  -----------  --------------------  ----------- 
        7             44.42          ISE            14:57:38          1909337 
                  -------------  -----------  --------------------  ----------- 
       143            44.42          ISE            14:57:38          1909335 
                  -------------  -----------  --------------------  ----------- 
        1             44.42          ISE            14:57:38          1909331 
                  -------------  -----------  --------------------  ----------- 
       150            44.42          ISE            14:57:39          1909369 
                  -------------  -----------  --------------------  ----------- 
       62             44.42          ISE            14:57:39          1909367 
                  -------------  -----------  --------------------  ----------- 
       82             44.42          ISE            14:57:39          1909371 
                  -------------  -----------  --------------------  ----------- 
       155            44.42          ISE            14:57:39          1909351 
                  -------------  -----------  --------------------  ----------- 
       244            44.42          ISE            14:57:39          1909349 
                  -------------  -----------  --------------------  ----------- 
       87             44.41          ISE            14:57:47          1909594 
                  -------------  -----------  --------------------  ----------- 
       352            44.41          ISE            14:57:47          1909592 
                  -------------  -----------  --------------------  ----------- 
       290            44.42          ISE            14:59:21          1912930 
                  -------------  -----------  --------------------  ----------- 
       150            44.42          ISE            14:59:21          1912928 
                  -------------  -----------  --------------------  ----------- 
       96             44.41          ISE            14:59:42          1913707 
                  -------------  -----------  --------------------  ----------- 
       150            44.41          ISE            14:59:42          1913705 
                  -------------  -----------  --------------------  ----------- 
       36             44.41          ISE            14:59:49          1913989 
                  -------------  -----------  --------------------  ----------- 
        5             44.41          ISE            14:59:49          1913987 
                  -------------  -----------  --------------------  ----------- 
       426            44.41          ISE            14:59:49          1913991 
                  -------------  -----------  --------------------  ----------- 
       307            44.41          ISE            14:59:49          1913985 
                  -------------  -----------  --------------------  ----------- 
       170            44.41          ISE            15:00:31          1917317 
                  -------------  -----------  --------------------  ----------- 
       230            44.41          ISE            15:00:31          1917315 
                  -------------  -----------  --------------------  ----------- 
       150            44.41          ISE            15:00:31          1917288 
                  -------------  -----------  --------------------  ----------- 
       58             44.41          ISE            15:00:31          1917286 
                  -------------  -----------  --------------------  ----------- 
        1             44.41          ISE            15:00:32          1917342 
                  -------------  -----------  --------------------  ----------- 
        1             44.41          ISE            15:00:32          1917335 
                  -------------  -----------  --------------------  ----------- 
       317            44.41          ISE            15:00:33          1917375 
                  -------------  -----------  --------------------  ----------- 
       179            44.41          ISE            15:00:33          1917373 
                  -------------  -----------  --------------------  ----------- 
       35             44.41          ISE            15:00:33          1917371 
                  -------------  -----------  --------------------  ----------- 
       211            44.41          ISE            15:00:33          1917361 
                  -------------  -----------  --------------------  ----------- 
       150            44.40          ISE            15:00:55          1918496 
                  -------------  -----------  --------------------  ----------- 
       410            44.40          ISE            15:00:55          1918478 
                  -------------  -----------  --------------------  ----------- 
       60             44.40          ISE            15:00:55          1918476 
                  -------------  -----------  --------------------  ----------- 
       495            44.40          ISE            15:01:19          1919376 
                  -------------  -----------  --------------------  ----------- 
       500            44.39          ISE            15:01:56          1920870 
                  -------------  -----------  --------------------  ----------- 
       545            44.38          ISE            15:02:05          1921408 
                  -------------  -----------  --------------------  ----------- 
       30             44.38          ISE            15:02:05          1921406 
                  -------------  -----------  --------------------  ----------- 
       162            44.38          ISE            15:03:11          1924034 
                  -------------  -----------  --------------------  ----------- 
        1             44.38          ISE            15:03:11          1924032 
                  -------------  -----------  --------------------  ----------- 
       16             44.38          ISE            15:03:11          1924030 
                  -------------  -----------  --------------------  ----------- 
       17             44.38          ISE            15:03:11          1924028 
                  -------------  -----------  --------------------  ----------- 
       148            44.38          ISE            15:03:11          1924026 
                  -------------  -----------  --------------------  ----------- 
       150            44.38          ISE            15:03:11          1924024 
                  -------------  -----------  --------------------  ----------- 
       494            44.39          ISE            15:04:10          1925950 
                  -------------  -----------  --------------------  ----------- 
       106            44.39          ISE            15:04:10          1925952 
                  -------------  -----------  --------------------  ----------- 
       49             44.39          ISE            15:04:10          1925954 
                  -------------  -----------  --------------------  ----------- 
       311            44.39          ISE            15:04:10          1925956 
                  -------------  -----------  --------------------  ----------- 
       172            44.39          ISE            15:04:10          1925958 
                  -------------  -----------  --------------------  ----------- 
       152            44.39          ISE            15:04:10          1925960 
                  -------------  -----------  --------------------  ----------- 
       73             44.39          ISE            15:04:10          1925962 
                  -------------  -----------  --------------------  ----------- 
       150            44.37          ISE            15:04:32          1927239 
                  -------------  -----------  --------------------  ----------- 
       110            44.37          ISE            15:04:32          1927237 
                  -------------  -----------  --------------------  ----------- 
       530            44.37          ISE            15:05:04          1928565 
                  -------------  -----------  --------------------  ----------- 
       168            44.37          ISE            15:05:04          1928558 
                  -------------  -----------  --------------------  ----------- 
       150            44.37          ISE            15:05:04          1928556 
                  -------------  -----------  --------------------  ----------- 
       499            44.37          ISE            15:05:04          1928560 
                  -------------  -----------  --------------------  ----------- 
       99             44.37          ISE            15:05:04          1928554 
                  -------------  -----------  --------------------  ----------- 
       81             44.37          ISE            15:05:04          1928544 
                  -------------  -----------  --------------------  ----------- 
       424            44.37          ISE            15:05:04          1928542 
                  -------------  -----------  --------------------  ----------- 
       176            44.37          ISE            15:05:04          1928540 
                  -------------  -----------  --------------------  ----------- 
       278            44.37          ISE            15:05:04          1928538 
                  -------------  -----------  --------------------  ----------- 
       279            44.37          ISE            15:05:04          1928536 
                  -------------  -----------  --------------------  ----------- 
       208            44.36          ISE            15:05:05          1928662 
                  -------------  -----------  --------------------  ----------- 
       58             44.36          ISE            15:05:05          1928660 
                  -------------  -----------  --------------------  ----------- 
       150            44.36          ISE            15:05:05          1928658 
                  -------------  -----------  --------------------  ----------- 
       48             44.36          ISE            15:05:05          1928655 
                  -------------  -----------  --------------------  ----------- 
       229            44.34          ISE            15:05:19          1929267 
                  -------------  -----------  --------------------  ----------- 
       150            44.34          ISE            15:05:19          1929265 
                  -------------  -----------  --------------------  ----------- 
       66             44.34          ISE            15:05:19          1929263 
                  -------------  -----------  --------------------  ----------- 
       75             44.34          ISE            15:06:22          1931468 
                  -------------  -----------  --------------------  ----------- 
       229            44.34          ISE            15:06:22          1931466 
                  -------------  -----------  --------------------  ----------- 
       125            44.34          ISE            15:06:22          1931464 
                  -------------  -----------  --------------------  ----------- 
       331            44.34          ISE            15:06:22          1931455 
                  -------------  -----------  --------------------  ----------- 
       17             44.34          ISE            15:06:22          1931449 
                  -------------  -----------  --------------------  ----------- 
       150            44.34          ISE            15:06:22          1931447 
                  -------------  -----------  --------------------  ----------- 
       150            44.33          ISE            15:06:46          1932307 
                  -------------  -----------  --------------------  ----------- 
       184            44.33          ISE            15:06:46          1932305 
                  -------------  -----------  --------------------  ----------- 
       454            44.33          ISE            15:06:55          1932708 
                  -------------  -----------  --------------------  ----------- 
       141            44.33          ISE            15:06:55          1932706 
                  -------------  -----------  --------------------  ----------- 
       47             44.34          ISE            15:08:40          1936160 
                  -------------  -----------  --------------------  ----------- 
       116            44.34          ISE            15:08:44          1936304 
                  -------------  -----------  --------------------  ----------- 
       150            44.34          ISE            15:08:44          1936266 
                  -------------  -----------  --------------------  ----------- 
       12             44.33          ISE            15:08:45          1936392 
                  -------------  -----------  --------------------  ----------- 
       260            44.33          ISE            15:08:45          1936368 
                  -------------  -----------  --------------------  ----------- 
       251            44.34          ISE            15:08:45          1936366 
                  -------------  -----------  --------------------  ----------- 
       89             44.33          ISE            15:08:45          1936372 
                  -------------  -----------  --------------------  ----------- 
       166            44.33          ISE            15:08:45          1936370 
                  -------------  -----------  --------------------  ----------- 
       121            44.33          ISE            15:08:58          1936783 
                  -------------  -----------  --------------------  ----------- 
       29             44.33          ISE            15:08:58          1936781 
                  -------------  -----------  --------------------  ----------- 
       274            44.33          ISE            15:08:58          1936779 
                  -------------  -----------  --------------------  ----------- 
       403            44.33          ISE            15:09:11          1937343 
                  -------------  -----------  --------------------  ----------- 
       58             44.33          ISE            15:09:58          1938992 
                  -------------  -----------  --------------------  ----------- 
       157            44.33          ISE            15:09:58          1938990 
                  -------------  -----------  --------------------  ----------- 
       142            44.33          ISE            15:09:58          1938988 
                  -------------  -----------  --------------------  ----------- 
       200            44.33          ISE            15:09:58          1938986 
                  -------------  -----------  --------------------  ----------- 
       168            44.33          ISE            15:09:58          1938984 
                  -------------  -----------  --------------------  ----------- 
       239            44.32          ISE            15:09:58          1938982 
                  -------------  -----------  --------------------  ----------- 
       219            44.32          ISE            15:09:58          1938968 
                  -------------  -----------  --------------------  ----------- 
       92             44.32          ISE            15:09:58          1938966 
                  -------------  -----------  --------------------  ----------- 
       20             44.32          ISE            15:09:58          1938964 
                  -------------  -----------  --------------------  ----------- 
       150            44.32          ISE            15:09:58          1938962 
                  -------------  -----------  --------------------  ----------- 
       128            44.32          ISE            15:09:58          1938960 
                  -------------  -----------  --------------------  ----------- 
       342            44.34          ISE            15:10:54          1941196 
                  -------------  -----------  --------------------  ----------- 
       215            44.34          ISE            15:10:54          1941194 
                  -------------  -----------  --------------------  ----------- 
       270            44.33          ISE            15:11:26          1942244 
                  -------------  -----------  --------------------  ----------- 
       345            44.33          ISE            15:11:26          1942242 
                  -------------  -----------  --------------------  ----------- 
       447            44.33          ISE            15:11:56          1943173 
                  -------------  -----------  --------------------  ----------- 
       642            44.32          ISE            15:11:58          1943230 
                  -------------  -----------  --------------------  ----------- 
       157            44.34          ISE            15:13:28          1946409 
                  -------------  -----------  --------------------  ----------- 
       168            44.34          ISE            15:13:28          1946407 
                  -------------  -----------  --------------------  ----------- 
       464            44.35          ISE            15:14:04          1947530 
                  -------------  -----------  --------------------  ----------- 
       79             44.34          ISE            15:14:18          1947804 
                  -------------  -----------  --------------------  ----------- 
       150            44.34          ISE            15:14:18          1947802 
                  -------------  -----------  --------------------  ----------- 
       65             44.35          ISE            15:14:26          1947962 
                  -------------  -----------  --------------------  ----------- 
       264            44.37          ISE            15:14:48          1948646 
                  -------------  -----------  --------------------  ----------- 
       150            44.37          ISE            15:14:48          1948644 
                  -------------  -----------  --------------------  ----------- 
       118            44.37          ISE            15:14:48          1948642 
                  -------------  -----------  --------------------  ----------- 
       119            44.37          ISE            15:14:48          1948640 
                  -------------  -----------  --------------------  ----------- 
        1             44.37          ISE            15:14:48          1948615 
                  -------------  -----------  --------------------  ----------- 
       428            44.37          ISE            15:15:28          1950023 
                  -------------  -----------  --------------------  ----------- 
       168            44.37          ISE            15:15:28          1950019 
                  -------------  -----------  --------------------  ----------- 
       157            44.37          ISE            15:15:28          1950021 
                  -------------  -----------  --------------------  ----------- 
       324            44.37          ISE            15:15:28          1950007 
                  -------------  -----------  --------------------  ----------- 
       147            44.37          ISE            15:15:28          1950004 
                  -------------  -----------  --------------------  ----------- 
       672            44.37          ISE            15:15:28          1950002 
                  -------------  -----------  --------------------  ----------- 
       95             44.36          ISE            15:15:31          1950143 
                  -------------  -----------  --------------------  ----------- 
       228            44.36          ISE            15:15:31          1950141 
                  -------------  -----------  --------------------  ----------- 
       115            44.36          ISE            15:15:36          1950254 
                  -------------  -----------  --------------------  ----------- 
       231            44.36          ISE            15:15:36          1950252 
                  -------------  -----------  --------------------  ----------- 
       369            44.36          ISE            15:15:36          1950250 
                  -------------  -----------  --------------------  ----------- 
       160            44.34          ISE            15:15:50          1950798 
                  -------------  -----------  --------------------  ----------- 
       320            44.34          ISE            15:15:50          1950796 
                  -------------  -----------  --------------------  ----------- 
       447            44.32          ISE            15:16:30          1951905 
                  -------------  -----------  --------------------  ----------- 
       448            44.37          ISE            15:17:46          1954144 
                  -------------  -----------  --------------------  ----------- 
       38             44.36          ISE            15:17:51          1954307 
                  -------------  -----------  --------------------  ----------- 
       641            44.36          ISE            15:17:51          1954309 
                  -------------  -----------  --------------------  ----------- 
       359            44.40          ISE            15:19:14          1957059 
                  -------------  -----------  --------------------  ----------- 
       105            44.40          ISE            15:19:15          1957065 
                  -------------  -----------  --------------------  ----------- 
       64             44.40          ISE            15:19:29          1957516 
                  -------------  -----------  --------------------  ----------- 
       20             44.41          ISE            15:19:37          1957762 
                  -------------  -----------  --------------------  ----------- 
       408            44.41          ISE            15:19:38          1957779 
                  -------------  -----------  --------------------  ----------- 
       505            44.43          ISE            15:19:50          1958133 
                  -------------  -----------  --------------------  ----------- 
       150            44.42          ISE            15:20:00          1958566 
                  -------------  -----------  --------------------  ----------- 
       488            44.48          ISE            15:20:37          1959658 
                  -------------  -----------  --------------------  ----------- 
       194            44.47          ISE            15:20:38          1959718 
                  -------------  -----------  --------------------  ----------- 
       126            44.47          ISE            15:20:38          1959716 
                  -------------  -----------  --------------------  ----------- 
       490            44.47          ISE            15:20:46          1959917 
                  -------------  -----------  --------------------  ----------- 
       148            44.47          ISE            15:20:46          1959911 
                  -------------  -----------  --------------------  ----------- 
        2             44.47          ISE            15:20:46          1959909 
                  -------------  -----------  --------------------  ----------- 
       148            44.46          ISE            15:20:49          1959986 
                  -------------  -----------  --------------------  ----------- 
       147            44.46          ISE            15:20:49          1959984 
                  -------------  -----------  --------------------  ----------- 
       150            44.46          ISE            15:20:49          1959982 
                  -------------  -----------  --------------------  ----------- 
       304            44.46          ISE            15:20:49          1959980 
                  -------------  -----------  --------------------  ----------- 
       150            44.46          ISE            15:20:49          1959978 
                  -------------  -----------  --------------------  ----------- 
       473            44.49          ISE            15:21:22          1961039 
                  -------------  -----------  --------------------  ----------- 
       569            44.48          ISE            15:21:31          1961367 
                  -------------  -----------  --------------------  ----------- 
       485            44.47          ISE            15:21:42          1961829 
                  -------------  -----------  --------------------  ----------- 
       314            44.47          ISE            15:22:05          1962509 
                  -------------  -----------  --------------------  ----------- 
       150            44.47          ISE            15:22:05          1962507 
                  -------------  -----------  --------------------  ----------- 
       114            44.46          ISE            15:22:21          1962963 
                  -------------  -----------  --------------------  ----------- 
       60             44.46          ISE            15:22:21          1962961 
                  -------------  -----------  --------------------  ----------- 
       229            44.46          ISE            15:22:21          1962959 
                  -------------  -----------  --------------------  ----------- 
       146            44.46          ISE            15:22:21          1962952 
                  -------------  -----------  --------------------  ----------- 
       161            44.46          ISE            15:22:21          1962954 
                  -------------  -----------  --------------------  ----------- 
       108            44.46          ISE            15:22:21          1962950 
                  -------------  -----------  --------------------  ----------- 
       85             44.46          ISE            15:22:21          1962948 
                  -------------  -----------  --------------------  ----------- 
        3             44.46          ISE            15:22:21          1962946 
                  -------------  -----------  --------------------  ----------- 
       150            44.45          ISE            15:23:48          1965823 
                  -------------  -----------  --------------------  ----------- 
       267            44.45          ISE            15:23:52          1966022 
                  -------------  -----------  --------------------  ----------- 
       484            44.45          ISE            15:23:52          1966020 
                  -------------  -----------  --------------------  ----------- 
       367            44.43          ISE            15:24:14          1966942 
                  -------------  -----------  --------------------  ----------- 
       142            44.43          ISE            15:24:14          1966939 
                  -------------  -----------  --------------------  ----------- 
       482            44.52          ISE            15:25:18          1970036 
                  -------------  -----------  --------------------  ----------- 
       150            44.53          ISE            15:25:51          1971432 
                  -------------  -----------  --------------------  ----------- 
       168            44.53          ISE            15:25:51          1971430 
                  -------------  -----------  --------------------  ----------- 
       150            44.55          ISE            15:26:26          1972599 
                  -------------  -----------  --------------------  ----------- 
       328            44.55          ISE            15:26:26          1972601 
                  -------------  -----------  --------------------  ----------- 
       105            44.55          ISE            15:26:42          1973161 
                  -------------  -----------  --------------------  ----------- 
       150            44.55          ISE            15:26:42          1973134 
                  -------------  -----------  --------------------  ----------- 
       150            44.55          ISE            15:26:42          1973130 
                  -------------  -----------  --------------------  ----------- 
       150            44.55          ISE            15:26:42          1973128 
                  -------------  -----------  --------------------  ----------- 
       102            44.57          ISE            15:27:29          1974650 
                  -------------  -----------  --------------------  ----------- 
       22             44.57          ISE            15:27:29          1974647 
                  -------------  -----------  --------------------  ----------- 
       356            44.58          ISE            15:27:33          1974802 
                  -------------  -----------  --------------------  ----------- 
       150            44.58          ISE            15:27:33          1974800 
                  -------------  -----------  --------------------  ----------- 
       427            44.58          ISE            15:27:40          1975125 
                  -------------  -----------  --------------------  ----------- 
       570            44.59          ISE            15:28:00          1975776 
                  -------------  -----------  --------------------  ----------- 
       150            44.60          ISE            15:28:00          1975772 
                  -------------  -----------  --------------------  ----------- 
       485            44.60          ISE            15:28:00          1975774 
                  -------------  -----------  --------------------  ----------- 
       33             44.60          ISE            15:28:00          1975770 
                  -------------  -----------  --------------------  ----------- 
       62             44.63          ISE            15:28:39          1977372 
                  -------------  -----------  --------------------  ----------- 
       395            44.64          ISE            15:28:43          1977473 
                  -------------  -----------  --------------------  ----------- 
       98             44.64          ISE            15:28:43          1977471 
                  -------------  -----------  --------------------  ----------- 
       387            44.65          ISE            15:28:59          1977829 
                  -------------  -----------  --------------------  ----------- 
       80             44.65          ISE            15:28:59          1977820 
                  -------------  -----------  --------------------  ----------- 
       13             44.65          ISE            15:28:59          1977818 
                  -------------  -----------  --------------------  ----------- 
       494            44.64          ISE            15:29:08          1978286 
                  -------------  -----------  --------------------  ----------- 
       10             44.65          ISE            15:29:30          1979047 
                  -------------  -----------  --------------------  ----------- 
       150            44.65          ISE            15:29:45          1979855 
                  -------------  -----------  --------------------  ----------- 
       290            44.65          ISE            15:29:45          1979853 
                  -------------  -----------  --------------------  ----------- 
       150            44.65          ISE            15:29:45          1979851 
                  -------------  -----------  --------------------  ----------- 
       241            44.64          ISE            15:29:49          1980130 
                  -------------  -----------  --------------------  ----------- 
       320            44.64          ISE            15:29:49          1980128 
                  -------------  -----------  --------------------  ----------- 
       66             44.64          ISE            15:29:49          1980126 
                  -------------  -----------  --------------------  ----------- 
       40             44.64          ISE            15:29:49          1980124 
                  -------------  -----------  --------------------  ----------- 
       216            44.64          ISE            15:29:49          1980122 
                  -------------  -----------  --------------------  ----------- 
       55             44.64          ISE            15:29:49          1980120 
                  -------------  -----------  --------------------  ----------- 
       258            44.67          ISE            15:30:40          1982315 
                  -------------  -----------  --------------------  ----------- 
       150            44.67          ISE            15:30:40          1982313 
                  -------------  -----------  --------------------  ----------- 
       418            44.66          ISE            15:30:43          1982436 
                  -------------  -----------  --------------------  ----------- 
       407            44.66          ISE            15:30:43          1982434 
                  -------------  -----------  --------------------  ----------- 
        1             44.66          ISE            15:30:43          1982432 
                  -------------  -----------  --------------------  ----------- 
       150            44.65          ISE            15:30:46          1982501 
                  -------------  -----------  --------------------  ----------- 
       12             44.65          ISE            15:30:48          1982570 
                  -------------  -----------  --------------------  ----------- 
       23             44.65          ISE            15:30:48          1982568 
                  -------------  -----------  --------------------  ----------- 
       347            44.68          ISE            15:31:48          1984482 
                  -------------  -----------  --------------------  ----------- 
       157            44.68          ISE            15:31:48          1984480 
                  -------------  -----------  --------------------  ----------- 
       150            44.68          ISE            15:31:48          1984478 
                  -------------  -----------  --------------------  ----------- 
       424            44.68          ISE            15:31:48          1984473 
                  -------------  -----------  --------------------  ----------- 
       464            44.68          ISE            15:31:48          1984471 
                  -------------  -----------  --------------------  ----------- 
       445            44.66          ISE            15:31:59          1985033 
                  -------------  -----------  --------------------  ----------- 
       92             44.66          ISE            15:32:07          1985327 
                  -------------  -----------  --------------------  ----------- 
       330            44.66          ISE            15:32:07          1985325 
                  -------------  -----------  --------------------  ----------- 
       10             44.66          ISE            15:32:07          1985323 
                  -------------  -----------  --------------------  ----------- 
        7             44.66          ISE            15:32:07          1985321 
                  -------------  -----------  --------------------  ----------- 
       373            44.67          ISE            15:33:42          1987860 
                  -------------  -----------  --------------------  ----------- 
       340            44.67          ISE            15:33:42          1987858 
                  -------------  -----------  --------------------  ----------- 
       343            44.67          ISE            15:33:42          1987834 
                  -------------  -----------  --------------------  ----------- 
       130            44.67          ISE            15:33:42          1987836 
                  -------------  -----------  --------------------  ----------- 
       152            44.68          ISE            15:34:54          1989820 
                  -------------  -----------  --------------------  ----------- 
       150            44.68          ISE            15:34:54          1989818 
                  -------------  -----------  --------------------  ----------- 
       21             44.69          ISE            15:35:10          1990335 
                  -------------  -----------  --------------------  ----------- 
       72             44.69          ISE            15:35:10          1990333 
                  -------------  -----------  --------------------  ----------- 
       473            44.69          ISE            15:35:10          1990330 
                  -------------  -----------  --------------------  ----------- 
       15             44.68          ISE            15:35:18          1990627 
                  -------------  -----------  --------------------  ----------- 
       447            44.68          ISE            15:35:18          1990625 
                  -------------  -----------  --------------------  ----------- 
       150            44.68          ISE            15:35:18          1990623 
                  -------------  -----------  --------------------  ----------- 
       217            44.67          ISE            15:35:22          1990757 
                  -------------  -----------  --------------------  ----------- 
       464            44.67          ISE            15:35:22          1990759 
                  -------------  -----------  --------------------  ----------- 
       449            44.67          ISE            15:35:22          1990750 
                  -------------  -----------  --------------------  ----------- 
       38             44.67          ISE            15:35:22          1990748 
                  -------------  -----------  --------------------  ----------- 
       491            44.66          ISE            15:35:35          1991191 
                  -------------  -----------  --------------------  ----------- 
       482            44.69          ISE            15:37:45          1995248 
                  -------------  -----------  --------------------  ----------- 
       465            44.69          ISE            15:37:45          1995246 
                  -------------  -----------  --------------------  ----------- 
       238            44.69          ISE            15:37:46          1995278 
                  -------------  -----------  --------------------  ----------- 
       150            44.69          ISE            15:37:46          1995276 
                  -------------  -----------  --------------------  ----------- 
       157            44.69          ISE            15:37:46          1995274 
                  -------------  -----------  --------------------  ----------- 
       168            44.69          ISE            15:37:46          1995272 
                  -------------  -----------  --------------------  ----------- 
       27             44.68          ISE            15:37:46          1995270 
                  -------------  -----------  --------------------  ----------- 
       114            44.69          ISE            15:37:46          1995268 
                  -------------  -----------  --------------------  ----------- 
       150            44.68          ISE            15:37:46          1995266 
                  -------------  -----------  --------------------  ----------- 
       495            44.68          ISE            15:38:25          1996424 
                  -------------  -----------  --------------------  ----------- 
       452            44.68          ISE            15:38:25          1996426 
                  -------------  -----------  --------------------  ----------- 
       29             44.68          ISE            15:38:25          1996391 
                  -------------  -----------  --------------------  ----------- 
       157            44.69          ISE            15:39:06          1997637 
                  -------------  -----------  --------------------  ----------- 
       168            44.69          ISE            15:39:06          1997635 
                  -------------  -----------  --------------------  ----------- 
        1             44.69          ISE            15:39:19          1998112 
                  -------------  -----------  --------------------  ----------- 
       87             44.69          ISE            15:39:19          1998104 
                  -------------  -----------  --------------------  ----------- 
       157            44.69          ISE            15:39:19          1998101 
                  -------------  -----------  --------------------  ----------- 
       48             44.69          ISE            15:39:24          1998250 
                  -------------  -----------  --------------------  ----------- 
       150            44.69          ISE            15:39:57          1999215 
                  -------------  -----------  --------------------  ----------- 
       150            44.69          ISE            15:39:59          1999268 
                  -------------  -----------  --------------------  ----------- 
       454            44.69          ISE            15:39:59          1999266 
                  -------------  -----------  --------------------  ----------- 
       111            44.69          ISE            15:40:13          1999918 
                  -------------  -----------  --------------------  ----------- 
       39             44.69          ISE            15:40:13          1999916 
                  -------------  -----------  --------------------  ----------- 
       157            44.69          ISE            15:40:17          1999999 
                  -------------  -----------  --------------------  ----------- 
       114            44.69          ISE            15:40:17          1999997 
                  -------------  -----------  --------------------  ----------- 
       168            44.69          ISE            15:40:17          1999995 
                  -------------  -----------  --------------------  ----------- 
       396            44.69          ISE            15:40:17          1999989 
                  -------------  -----------  --------------------  ----------- 
       496            44.69          ISE            15:40:17          1999991 
                  -------------  -----------  --------------------  ----------- 
       55             44.68          ISE            15:40:38          2000688 
                  -------------  -----------  --------------------  ----------- 
       214            44.67          ISE            15:40:58          2001553 
                  -------------  -----------  --------------------  ----------- 
       179            44.67          ISE            15:40:58          2001551 
                  -------------  -----------  --------------------  ----------- 
       169            44.67          ISE            15:40:58          2001549 
                  -------------  -----------  --------------------  ----------- 
       78             44.69          ISE            15:41:44          2002727 
                  -------------  -----------  --------------------  ----------- 
       150            44.72          ISE            15:42:03          2003367 
                  -------------  -----------  --------------------  ----------- 
       157            44.72          ISE            15:42:03          2003369 
                  -------------  -----------  --------------------  ----------- 
       412            44.72          ISE            15:42:08          2003521 
                  -------------  -----------  --------------------  ----------- 
       114            44.72          ISE            15:42:16          2003695 
                  -------------  -----------  --------------------  ----------- 
       114            44.72          ISE            15:42:16          2003693 
                  -------------  -----------  --------------------  ----------- 
       168            44.72          ISE            15:42:16          2003691 
                  -------------  -----------  --------------------  ----------- 
       157            44.72          ISE            15:42:16          2003689 
                  -------------  -----------  --------------------  ----------- 
       158            44.72          ISE            15:42:16          2003687 
                  -------------  -----------  --------------------  ----------- 
       150            44.72          ISE            15:42:16          2003685 
                  -------------  -----------  --------------------  ----------- 
       149            44.71          ISE            15:42:47          2004790 
                  -------------  -----------  --------------------  ----------- 
       391            44.71          ISE            15:42:47          2004788 
                  -------------  -----------  --------------------  ----------- 
       150            44.72          ISE            15:43:26          2005776 
                  -------------  -----------  --------------------  ----------- 
       46             44.72          ISE            15:43:27          2005778 
                  -------------  -----------  --------------------  ----------- 
       11             44.72          ISE            15:43:30          2005842 
                  -------------  -----------  --------------------  ----------- 
       150            44.72          ISE            15:43:30          2005844 
                  -------------  -----------  --------------------  ----------- 
       157            44.72          ISE            15:43:46          2006240 
                  -------------  -----------  --------------------  ----------- 
       168            44.72          ISE            15:43:46          2006238 
                  -------------  -----------  --------------------  ----------- 
       16             44.72          ISE            15:43:46          2006236 
                  -------------  -----------  --------------------  ----------- 
       150            44.72          ISE            15:43:46          2006242 
                  -------------  -----------  --------------------  ----------- 
       170            44.72          ISE            15:43:46          2006244 
                  -------------  -----------  --------------------  ----------- 
       114            44.72          ISE            15:43:46          2006246 
                  -------------  -----------  --------------------  ----------- 
       23             44.72          ISE            15:43:46          2006234 
                  -------------  -----------  --------------------  ----------- 
       154            44.71          ISE            15:44:03          2006676 
                  -------------  -----------  --------------------  ----------- 
       336            44.71          ISE            15:44:03          2006674 
                  -------------  -----------  --------------------  ----------- 
       26             44.71          ISE            15:44:03          2006672 
                  -------------  -----------  --------------------  ----------- 
       57             44.71          ISE            15:44:03          2006670 
                  -------------  -----------  --------------------  ----------- 
       20             44.71          ISE            15:45:03          2008338 
                  -------------  -----------  --------------------  ----------- 
       230            44.71          ISE            15:45:03          2008336 
                  -------------  -----------  --------------------  ----------- 
       21             44.71          ISE            15:45:03          2008330 
                  -------------  -----------  --------------------  ----------- 
       150            44.71          ISE            15:45:03          2008334 
                  -------------  -----------  --------------------  ----------- 
       50             44.71          ISE            15:45:03          2008332 
                  -------------  -----------  --------------------  ----------- 
       72             44.71          ISE            15:45:03          2008328 
                  -------------  -----------  --------------------  ----------- 
       251            44.71          ISE            15:45:03          2008326 
                  -------------  -----------  --------------------  ----------- 
       82             44.71          ISE            15:45:48          2009652 
                  -------------  -----------  --------------------  ----------- 
       150            44.71          ISE            15:45:48          2009650 
                  -------------  -----------  --------------------  ----------- 
       44             44.72          ISE            15:45:57          2009937 
                  -------------  -----------  --------------------  ----------- 
       108            44.72          ISE            15:45:57          2009931 
                  -------------  -----------  --------------------  ----------- 
       154            44.72          ISE            15:45:58          2009956 
                  -------------  -----------  --------------------  ----------- 
       351            44.72          ISE            15:45:59          2009990 
                  -------------  -----------  --------------------  ----------- 
       17             44.71          ISE            15:46:00          2010055 
                  -------------  -----------  --------------------  ----------- 
       53             44.72          ISE            15:46:30          2010967 
                  -------------  -----------  --------------------  ----------- 
       25             44.72          ISE            15:46:30          2010965 
                  -------------  -----------  --------------------  ----------- 
        1             44.72          ISE            15:46:30          2010963 
                  -------------  -----------  --------------------  ----------- 
        8             44.72          ISE            15:46:30          2010961 
                  -------------  -----------  --------------------  ----------- 
       134            44.72          ISE            15:46:30          2010959 
                  -------------  -----------  --------------------  ----------- 
       20             44.72          ISE            15:46:30          2010957 
                  -------------  -----------  --------------------  ----------- 
       100            44.75          ISE            15:46:42          2011215 
                  -------------  -----------  --------------------  ----------- 
       65             44.80          ISE            15:47:08          2011937 
                  -------------  -----------  --------------------  ----------- 
       12             44.80          ISE            15:47:08          2011928 
                  -------------  -----------  --------------------  ----------- 
       100            44.81          ISE            15:47:20          2012352 
                  -------------  -----------  --------------------  ----------- 
       215            44.81          ISE            15:47:20          2012335 
                  -------------  -----------  --------------------  ----------- 
       150            44.81          ISE            15:47:20          2012327 
                  -------------  -----------  --------------------  ----------- 
       296            44.82          ISE            15:47:52          2013368 
                  -------------  -----------  --------------------  ----------- 
       790            44.82          ISE            15:47:52          2013370 
                  -------------  -----------  --------------------  ----------- 
       125            44.82          ISE            15:48:01          2013623 
                  -------------  -----------  --------------------  ----------- 
       157            44.82          ISE            15:48:01          2013621 
                  -------------  -----------  --------------------  ----------- 
       159            44.82          ISE            15:48:01          2013619 
                  -------------  -----------  --------------------  ----------- 
       123            44.82          ISE            15:48:01          2013617 
                  -------------  -----------  --------------------  ----------- 
       698            44.82          ISE            15:48:01          2013605 
                  -------------  -----------  --------------------  ----------- 
       149            44.82          ISE            15:48:01          2013599 
                  -------------  -----------  --------------------  ----------- 
       451            44.82          ISE            15:48:01          2013597 
                  -------------  -----------  --------------------  ----------- 
       495            44.80          ISE            15:48:02          2013698 
                  -------------  -----------  --------------------  ----------- 
       459            44.76          ISE            15:48:33          2015287 
                  -------------  -----------  --------------------  ----------- 
       168            44.75          ISE            15:49:09          2016338 
                  -------------  -----------  --------------------  ----------- 
       160            44.75          ISE            15:49:09          2016342 
                  -------------  -----------  --------------------  ----------- 
       157            44.75          ISE            15:49:09          2016340 
                  -------------  -----------  --------------------  ----------- 
       481            44.75          ISE            15:49:09          2016331 
                  -------------  -----------  --------------------  ----------- 
       69             44.75          ISE            15:50:14          2018314 
                  -------------  -----------  --------------------  ----------- 
       75             44.75          ISE            15:50:14          2018310 
                  -------------  -----------  --------------------  ----------- 
       150            44.75          ISE            15:50:14          2018312 
                  -------------  -----------  --------------------  ----------- 
       101            44.75          ISE            15:50:17          2018412 
                  -------------  -----------  --------------------  ----------- 
       162            44.75          ISE            15:50:17          2018410 
                  -------------  -----------  --------------------  ----------- 
        9             44.75          ISE            15:50:17          2018408 
                  -------------  -----------  --------------------  ----------- 
       149            44.75          ISE            15:50:17          2018406 
                  -------------  -----------  --------------------  ----------- 
       186            44.75          ISE            15:50:17          2018404 
                  -------------  -----------  --------------------  ----------- 
       37             44.75          ISE            15:50:17          2018402 
                  -------------  -----------  --------------------  ----------- 
       150            44.77          ISE            15:51:10          2019659 
                  -------------  -----------  --------------------  ----------- 
       20             44.77          ISE            15:51:10          2019657 
                  -------------  -----------  --------------------  ----------- 
       115            44.77          ISE            15:51:17          2019890 
                  -------------  -----------  --------------------  ----------- 
       278            44.77          ISE            15:51:17          2019888 
                  -------------  -----------  --------------------  ----------- 
       59             44.78          ISE            15:51:28          2020182 
                  -------------  -----------  --------------------  ----------- 
       123            44.78          ISE            15:51:28          2020180 
                  -------------  -----------  --------------------  ----------- 
       229            44.78          ISE            15:51:28          2020178 
                  -------------  -----------  --------------------  ----------- 
       135            44.78          ISE            15:51:28          2020173 
                  -------------  -----------  --------------------  ----------- 
       140            44.78          ISE            15:51:28          2020171 
                  -------------  -----------  --------------------  ----------- 
       66             44.78          ISE            15:51:35          2020310 
                  -------------  -----------  --------------------  ----------- 
       121            44.75          ISE            15:51:54          2020810 
                  -------------  -----------  --------------------  ----------- 
       400            44.76          ISE            15:51:54          2020808 
                  -------------  -----------  --------------------  ----------- 
       426            44.77          ISE            15:51:54          2020800 
                  -------------  -----------  --------------------  ----------- 
       355            44.77          ISE            15:51:54          2020798 
                  -------------  -----------  --------------------  ----------- 
       340            44.75          ISE            15:51:55          2020843 
                  -------------  -----------  --------------------  ----------- 
       152            44.74          ISE            15:51:56          2020864 
                  -------------  -----------  --------------------  ----------- 
       355            44.74          ISE            15:51:56          2020862 
                  -------------  -----------  --------------------  ----------- 
       65             44.74          ISE            15:52:56          2022398 
                  -------------  -----------  --------------------  ----------- 
       250            44.74          ISE            15:52:56          2022394 
                  -------------  -----------  --------------------  ----------- 
       167            44.74          ISE            15:52:56          2022396 
                  -------------  -----------  --------------------  ----------- 
       266            44.78          ISE            15:54:06          2024295 
                  -------------  -----------  --------------------  ----------- 
       117            44.78          ISE            15:54:06          2024292 
                  -------------  -----------  --------------------  ----------- 
        9             44.79          ISE            15:54:06          2024276 
                  -------------  -----------  --------------------  ----------- 
       77             44.79          ISE            15:54:06          2024274 
                  -------------  -----------  --------------------  ----------- 
       131            44.79          ISE            15:54:06          2024272 
                  -------------  -----------  --------------------  ----------- 
       169            44.79          ISE            15:54:06          2024268 
                  -------------  -----------  --------------------  ----------- 
       397            44.79          ISE            15:54:06          2024270 
                  -------------  -----------  --------------------  ----------- 
       630            44.79          ISE            15:54:06          2024266 
                  -------------  -----------  --------------------  ----------- 
       118            44.79          ISE            15:54:06          2024264 
                  -------------  -----------  --------------------  ----------- 
       168            44.79          ISE            15:54:06          2024262 
                  -------------  -----------  --------------------  ----------- 
       97             44.79          ISE            15:54:06          2024257 
                  -------------  -----------  --------------------  ----------- 
       203            44.79          ISE            15:54:06          2024255 
                  -------------  -----------  --------------------  ----------- 
       22             44.79          ISE            15:54:06          2024253 
                  -------------  -----------  --------------------  ----------- 
       139            44.79          ISE            15:54:06          2024251 
                  -------------  -----------  --------------------  ----------- 
       91             44.79          ISE            15:54:06          2024249 
                  -------------  -----------  --------------------  ----------- 
       298            44.78          ISE            15:54:07          2024351 
                  -------------  -----------  --------------------  ----------- 
       64             44.77          ISE            15:55:00          2025495 
                  -------------  -----------  --------------------  ----------- 
       15             44.77          ISE            15:55:00          2025491 
                  -------------  -----------  --------------------  ----------- 
        6             44.77          ISE            15:55:00          2025489 
                  -------------  -----------  --------------------  ----------- 
       222            44.77          ISE            15:55:00          2025481 
                  -------------  -----------  --------------------  ----------- 
       51             44.77          ISE            15:55:01          2025500 
                  -------------  -----------  --------------------  ----------- 
       119            44.77          ISE            15:55:01          2025498 
                  -------------  -----------  --------------------  ----------- 
       24             44.78          ISE            15:55:07          2025748 
                  -------------  -----------  --------------------  ----------- 
       21             44.78          ISE            15:55:07          2025750 
                  -------------  -----------  --------------------  ----------- 
       91             44.78          ISE            15:55:07          2025752 
                  -------------  -----------  --------------------  ----------- 
       92             44.78          ISE            15:55:07          2025754 
                  -------------  -----------  --------------------  ----------- 
       474            44.77          ISE            15:55:26          2026208 
                  -------------  -----------  --------------------  ----------- 
       63             44.78          ISE            15:55:26          2026206 
                  -------------  -----------  --------------------  ----------- 
       62             44.78          ISE            15:55:26          2026204 
                  -------------  -----------  --------------------  ----------- 
       31             44.78          ISE            15:55:26          2026202 
                  -------------  -----------  --------------------  ----------- 
       608            44.77          ISE            15:55:28          2026231 
                  -------------  -----------  --------------------  ----------- 
       430            44.75          ISE            15:55:39          2026471 
                  -------------  -----------  --------------------  ----------- 
       23             44.75          ISE            15:56:47          2028334 
                  -------------  -----------  --------------------  ----------- 
       375            44.76          ISE            15:56:56          2028615 
                  -------------  -----------  --------------------  ----------- 
       67             44.76          ISE            15:56:56          2028611 
                  -------------  -----------  --------------------  ----------- 
       85             44.76          ISE            15:56:56          2028607 
                  -------------  -----------  --------------------  ----------- 
       32             44.76          ISE            15:56:56          2028605 
                  -------------  -----------  --------------------  ----------- 
       126            44.76          ISE            15:57:06          2029614 
                  -------------  -----------  --------------------  ----------- 
       63             44.76          ISE            15:57:06          2029612 
                  -------------  -----------  --------------------  ----------- 
       44             44.76          ISE            15:57:06          2029610 
                  -------------  -----------  --------------------  ----------- 
       71             44.76          ISE            15:57:06          2029608 
                  -------------  -----------  --------------------  ----------- 
       145            44.76          ISE            15:57:28          2030400 
                  -------------  -----------  --------------------  ----------- 
       238            44.76          ISE            15:57:28          2030398 
                  -------------  -----------  --------------------  ----------- 
       240            44.75          ISE            15:57:43          2030815 
                  -------------  -----------  --------------------  ----------- 
       168            44.75          ISE            15:57:43          2030813 
                  -------------  -----------  --------------------  ----------- 
       118            44.75          ISE            15:57:43          2030817 
                  -------------  -----------  --------------------  ----------- 
       104            44.76          ISE            15:57:43          2030819 
                  -------------  -----------  --------------------  ----------- 
       408            44.75          ISE            15:57:43          2030811 
                  -------------  -----------  --------------------  ----------- 
       17             44.75          ISE            15:57:43          2030809 
                  -------------  -----------  --------------------  ----------- 
       237            44.75          ISE            15:57:43          2030807 
                  -------------  -----------  --------------------  ----------- 
       208            44.75          ISE            15:57:43          2030799 
                  -------------  -----------  --------------------  ----------- 
       191            44.72          ISE            15:58:16          2031707 
                  -------------  -----------  --------------------  ----------- 
       265            44.73          ISE            15:58:16          2031695 
                  -------------  -----------  --------------------  ----------- 
       231            44.73          ISE            15:58:16          2031693 
                  -------------  -----------  --------------------  ----------- 
       64             44.73          ISE            15:59:30          2034785 
                  -------------  -----------  --------------------  ----------- 
       249            44.73          ISE            15:59:30          2034783 
                  -------------  -----------  --------------------  ----------- 
       232            44.73          ISE            15:59:30          2034781 
                  -------------  -----------  --------------------  ----------- 
       20             44.73          ISE            15:59:30          2034779 
                  -------------  -----------  --------------------  ----------- 
       141            44.73          ISE            15:59:40          2035720 
                  -------------  -----------  --------------------  ----------- 
       345            44.73          ISE            15:59:40          2035722 
                  -------------  -----------  --------------------  ----------- 
       150            44.73          ISE            15:59:40          2035716 
                  -------------  -----------  --------------------  ----------- 
       51             44.73          ISE            15:59:40          2035718 
                  -------------  -----------  --------------------  ----------- 
       80             44.73          ISE            15:59:40          2035710 
                  -------------  -----------  --------------------  ----------- 
       508            44.72          ISE            16:00:09          2038626 
                  -------------  -----------  --------------------  ----------- 
       578            44.70          ISE            16:00:47          2040751 
                  -------------  -----------  --------------------  ----------- 
       114            44.70          ISE            16:00:48          2040757 
                  -------------  -----------  --------------------  ----------- 
       233            44.70          ISE            16:00:48          2040755 
                  -------------  -----------  --------------------  ----------- 
       158            44.70          ISE            16:01:27          2042702 
                  -------------  -----------  --------------------  ----------- 
       236            44.70          ISE            16:01:27          2042700 
                  -------------  -----------  --------------------  ----------- 
       169            44.70          ISE            16:01:27          2042698 
                  -------------  -----------  --------------------  ----------- 
       511            44.69          ISE            16:01:30          2042777 
                  -------------  -----------  --------------------  ----------- 
       522            44.69          ISE            16:01:30          2042775 
                  -------------  -----------  --------------------  ----------- 
       167            44.71          ISE            16:02:18          2044185 
                  -------------  -----------  --------------------  ----------- 
       189            44.70          ISE            16:02:41          2044696 
                  -------------  -----------  --------------------  ----------- 
       64             44.71          ISE            16:02:55          2045019 
                  -------------  -----------  --------------------  ----------- 
       30             44.71          ISE            16:02:55          2045002 
                  -------------  -----------  --------------------  ----------- 
       22             44.71          ISE            16:02:55          2045000 
                  -------------  -----------  --------------------  ----------- 
       417            44.71          ISE            16:03:40          2046389 
                  -------------  -----------  --------------------  ----------- 
       51             44.71          ISE            16:03:40          2046387 
                  -------------  -----------  --------------------  ----------- 
       150            44.71          ISE            16:03:40          2046385 
                  -------------  -----------  --------------------  ----------- 
       150            44.71          ISE            16:03:46          2046484 
                  -------------  -----------  --------------------  ----------- 
       150            44.71          ISE            16:04:00          2046833 
                  -------------  -----------  --------------------  ----------- 
       248            44.71          ISE            16:04:00          2046835 
                  -------------  -----------  --------------------  ----------- 
       118            44.71          ISE            16:04:00          2046831 
                  -------------  -----------  --------------------  ----------- 
       168            44.71          ISE            16:04:00          2046829 
                  -------------  -----------  --------------------  ----------- 
       659            44.71          ISE            16:04:00          2046823 
                  -------------  -----------  --------------------  ----------- 
        9             44.71          ISE            16:04:00          2046821 
                  -------------  -----------  --------------------  ----------- 
       235            44.71          ISE            16:04:00          2046819 
                  -------------  -----------  --------------------  ----------- 
       365            44.71          ISE            16:04:00          2046817 
                  -------------  -----------  --------------------  ----------- 
       15             44.71          ISE            16:04:00          2046815 
                  -------------  -----------  --------------------  ----------- 
       357            44.69          ISE            16:04:32          2047825 
                  -------------  -----------  --------------------  ----------- 
       118            44.69          ISE            16:04:32          2047823 
                  -------------  -----------  --------------------  ----------- 
       28             44.69          ISE            16:04:32          2047821 
                  -------------  -----------  --------------------  ----------- 
       501            44.68          ISE            16:05:21          2049122 
                  -------------  -----------  --------------------  ----------- 
       454            44.67          ISE            16:05:23          2049233 
                  -------------  -----------  --------------------  ----------- 
       247            44.68          ISE            16:05:23          2049183 
                  -------------  -----------  --------------------  ----------- 
       57             44.67          ISE            16:05:27          2049387 
                  -------------  -----------  --------------------  ----------- 
       150            44.67          ISE            16:05:27          2049385 
                  -------------  -----------  --------------------  ----------- 
       483            44.66          ISE            16:05:59          2050395 
                  -------------  -----------  --------------------  ----------- 
       93             44.66          ISE            16:07:03          2052389 
                  -------------  -----------  --------------------  ----------- 
       252            44.66          ISE            16:07:03          2052379 
                  -------------  -----------  --------------------  ----------- 
       182            44.66          ISE            16:07:03          2052377 
                  -------------  -----------  --------------------  ----------- 
       43             44.66          ISE            16:07:03          2052375 
                  -------------  -----------  --------------------  ----------- 
       81             44.66          ISE            16:07:03          2052381 
                  -------------  -----------  --------------------  ----------- 
       138            44.66          ISE            16:07:03          2052383 
                  -------------  -----------  --------------------  ----------- 
       114            44.66          ISE            16:07:03          2052385 
                  -------------  -----------  --------------------  ----------- 
       159            44.66          ISE            16:07:03          2052373 
                  -------------  -----------  --------------------  ----------- 
       145            44.66          ISE            16:07:40          2053538 
                  -------------  -----------  --------------------  ----------- 
       72             44.66          ISE            16:07:40          2053536 
                  -------------  -----------  --------------------  ----------- 
       225            44.66          ISE            16:07:40          2053534 
                  -------------  -----------  --------------------  ----------- 
       97             44.66          ISE            16:07:40          2053532 
                  -------------  -----------  --------------------  ----------- 
       102            44.65          ISE            16:07:40          2053528 
                  -------------  -----------  --------------------  ----------- 
       119            44.65          ISE            16:07:57          2054249 
                  -------------  -----------  --------------------  ----------- 
       104            44.66          ISE            16:08:36          2055398 
                  -------------  -----------  --------------------  ----------- 
       520            44.66          ISE            16:08:36          2055391 
                  -------------  -----------  --------------------  ----------- 
       117            44.66          ISE            16:08:37          2055415 
                  -------------  -----------  --------------------  ----------- 
       125            44.66          ISE            16:08:37          2055409 
                  -------------  -----------  --------------------  ----------- 
       19             44.65          ISE            16:08:55          2055946 
                  -------------  -----------  --------------------  ----------- 
       150            44.65          ISE            16:08:55          2055944 
                  -------------  -----------  --------------------  ----------- 
       168            44.65          ISE            16:08:55          2055942 
                  -------------  -----------  --------------------  ----------- 
       118            44.65          ISE            16:08:55          2055940 
                  -------------  -----------  --------------------  ----------- 
       448            44.65          ISE            16:08:55          2055891 
                  -------------  -----------  --------------------  ----------- 
       48             44.65          ISE            16:08:55          2055889 
                  -------------  -----------  --------------------  ----------- 
       248            44.65          ISE            16:08:55          2055887 
                  -------------  -----------  --------------------  ----------- 
       59             44.63          ISE            16:09:56          2057841 
                  -------------  -----------  --------------------  ----------- 
       138            44.63          ISE            16:09:56          2057843 
                  -------------  -----------  --------------------  ----------- 
       94             44.63          ISE            16:09:56          2057845 
                  -------------  -----------  --------------------  ----------- 
       233            44.63          ISE            16:09:56          2057847 
                  -------------  -----------  --------------------  ----------- 
       53             44.62          ISE            16:10:14          2058692 
                  -------------  -----------  --------------------  ----------- 
       406            44.62          ISE            16:10:14          2058690 
                  -------------  -----------  --------------------  ----------- 
       43             44.61          ISE            16:11:02          2059841 
                  -------------  -----------  --------------------  ----------- 
       171            44.62          ISE            16:11:22          2060415 
                  -------------  -----------  --------------------  ----------- 
       187            44.63          ISE            16:11:40          2060859 
                  -------------  -----------  --------------------  ----------- 
       150            44.63          ISE            16:11:40          2060857 
                  -------------  -----------  --------------------  ----------- 
       168            44.63          ISE            16:11:40          2060855 
                  -------------  -----------  --------------------  ----------- 
       849            44.63          ISE            16:11:40          2060852 
                  -------------  -----------  --------------------  ----------- 
       118            44.63          ISE            16:11:40          2060850 
                  -------------  -----------  --------------------  ----------- 
       846            44.63          ISE            16:11:40          2060848 
                  -------------  -----------  --------------------  ----------- 
       505            44.62          ISE            16:11:54          2061209 
                  -------------  -----------  --------------------  ----------- 
       129            44.64          ISE            16:12:44          2062577 
                  -------------  -----------  --------------------  ----------- 
       377            44.64          ISE            16:12:44          2062575 
                  -------------  -----------  --------------------  ----------- 
       114            44.63          ISE            16:12:45          2062604 
                  -------------  -----------  --------------------  ----------- 
       114            44.63          ISE            16:12:45          2062602 
                  -------------  -----------  --------------------  ----------- 
       168            44.63          ISE            16:12:45          2062600 
                  -------------  -----------  --------------------  ----------- 
       20             44.62          ISE            16:13:10          2063414 
                  -------------  -----------  --------------------  ----------- 
       134            44.62          ISE            16:13:10          2063412 
                  -------------  -----------  --------------------  ----------- 
       451            44.62          ISE            16:13:10          2063410 
                  -------------  -----------  --------------------  ----------- 
       190            44.61          ISE            16:13:14          2063741 
                  -------------  -----------  --------------------  ----------- 
       273            44.61          ISE            16:13:15          2063800 
                  -------------  -----------  --------------------  ----------- 
       487            44.59          ISE            16:14:01          2065054 
                  -------------  -----------  --------------------  ----------- 
       446            44.59          ISE            16:14:01          2065052 
                  -------------  -----------  --------------------  ----------- 
       592            44.59          ISE            16:15:01          2066676 
                  -------------  -----------  --------------------  ----------- 
       69             44.59          ISE            16:15:01          2066670 
                  -------------  -----------  --------------------  ----------- 
       124            44.59          ISE            16:15:01          2066668 
                  -------------  -----------  --------------------  ----------- 
       61             44.59          ISE            16:15:01          2066666 
                  -------------  -----------  --------------------  ----------- 
       255            44.59          ISE            16:15:01          2066672 
                  -------------  -----------  --------------------  ----------- 
       114            44.59          ISE            16:15:01          2066674 
                  -------------  -----------  --------------------  ----------- 
       467            44.58          ISE            16:15:03          2066732 
                  -------------  -----------  --------------------  ----------- 
       505            44.58          ISE            16:15:28          2067643 
                  -------------  -----------  --------------------  ----------- 
       919            44.61          ISE            16:16:02          2068752 
                  -------------  -----------  --------------------  ----------- 
       165            44.61          ISE            16:16:02          2068750 
                  -------------  -----------  --------------------  ----------- 
       150            44.61          ISE            16:16:02          2068741 
                  -------------  -----------  --------------------  ----------- 
       253            44.61          ISE            16:16:02          2068734 
                  -------------  -----------  --------------------  ----------- 
       114            44.61          ISE            16:16:02          2068732 
                  -------------  -----------  --------------------  ----------- 
       157            44.61          ISE            16:16:02          2068730 
                  -------------  -----------  --------------------  ----------- 
       150            44.61          ISE            16:16:02          2068728 
                  -------------  -----------  --------------------  ----------- 
       42             44.61          ISE            16:16:02          2068726 
                  -------------  -----------  --------------------  ----------- 
       17             44.62          ISE            16:16:48          2070388 
                  -------------  -----------  --------------------  ----------- 
       11             44.62          ISE            16:16:53          2070542 
                  -------------  -----------  --------------------  ----------- 
       168            44.62          ISE            16:16:53          2070540 
                  -------------  -----------  --------------------  ----------- 
       114            44.62          ISE            16:16:53          2070538 
                  -------------  -----------  --------------------  ----------- 
       118            44.62          ISE            16:16:53          2070536 
                  -------------  -----------  --------------------  ----------- 
       781            44.62          ISE            16:16:53          2070534 
                  -------------  -----------  --------------------  ----------- 
       150            44.62          ISE            16:16:53          2070532 
                  -------------  -----------  --------------------  ----------- 
       509            44.62          ISE            16:16:53          2070528 
                  -------------  -----------  --------------------  ----------- 
       150            44.61          ISE            16:17:37          2071816 
                  -------------  -----------  --------------------  ----------- 
       106            44.62          ISE            16:17:39          2071858 
                  -------------  -----------  --------------------  ----------- 
       450            44.62          ISE            16:17:39          2071855 
                  -------------  -----------  --------------------  ----------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBKKBKBNPB

(END) Dow Jones Newswires

May 25, 2023 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2024 a Ott 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2023 a Ott 2024 Clicca qui per i Grafici di Crh