TIDMCRH
RNS Number : 5785A
CRH PLC
25 May 2023
25(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 24(th) May 2023 it purchased the
following number of its ordinary shares (the 'ordinary shares') on
the Euronext Dublin and/or London Stock Exchange (as applicable),
from CRH's broker UBS. The ordinary shares purchased will be held
as treasury shares.
Euronext Dublin London Stock Exchange
---
Number of ordinary shares
purchased: 350,630 156,905
--------------------------------------- ----------------- ----------------------
Highest price paid per share: EUR45.0000 GBp 3,898.0000
--------------------------------------- ----------------- ----------------------
Lowest price paid per share: EUR44.3200 GBp 3,856.0000
--------------------------------------- ----------------- ----------------------
Volume weighted average price EUR44.6019 GBp 3,876.7677
paid:
--------------------------------------- ----------------- ----------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $750 million * in the period to 29(th) June 2023
following its announcement on 31(st) March 2023 and were effected
by CRH's broker as part of the Programme announced on 31(st)
March 2023.
Following settlement of the above transactions CRH will hold
18,758,841 of its ordinary shares in treasury which represents
2.494% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 733,381,497 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the 'Market Abuse Regulation') (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 24(th)
May 2023 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to EUR690 million (based on a FX Rate
of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
-----------
LEI 549300MIDJNNTH068E74
---------------- ------------- ---------------------------------
ISIN: IE0001827041
---------------- ------------- ---------------------------------
Intermediary name: UBS Europe SE
------------------------------- ---------------------------------
Intermediary code: UBSWDE24
------------------------------- ----------- --------------------
Time zone: BST
---------------- ------------- ----------- --------------------
Currency: EUR & GBp (as indicated
below)
---------------- ------------- ---------------------------------
Date of Transactions: 24/05/2023
------------------------------- ----------- --------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
--------------------
Euronext Dublin (XMSM) EUR 44.6019 350,630
------------------------------- ----------- --------------------
London Stock Exchange
(XLON) GBp 3,876.7677 156,905
------------------------------- ----------- --------------------
London Stock Exchange
Number of Price per Trading Time of Transaction MatchId
Shares Share (GBp) Venue
386 3,898 LSE 08:04:28 1386196
------------- ----------- -------------------- -----------
339 3,897 LSE 08:05:00 1386970
------------- ----------- -------------------- -----------
127 3,895 LSE 08:05:17 1387708
------------- ----------- -------------------- -----------
187 3,895 LSE 08:05:17 1387704
------------- ----------- -------------------- -----------
344 3,893 LSE 08:05:20 1387857
------------- ----------- -------------------- -----------
349 3,893 LSE 08:05:20 1387855
------------- ----------- -------------------- -----------
328 3,893 LSE 08:06:52 1390747
------------- ----------- -------------------- -----------
5 3,890 LSE 08:07:00 1391040
------------- ----------- -------------------- -----------
324 3,890 LSE 08:07:00 1391038
------------- ----------- -------------------- -----------
362 3,895 LSE 08:08:57 1394735
------------- ----------- -------------------- -----------
49 3,896 LSE 08:10:01 1396817
------------- ----------- -------------------- -----------
300 3,896 LSE 08:10:01 1396815
------------- ----------- -------------------- -----------
298 3,898 LSE 08:10:01 1396795
------------- ----------- -------------------- -----------
130 3,898 LSE 08:10:01 1396792
------------- ----------- -------------------- -----------
313 3,898 LSE 08:10:01 1396790
------------- ----------- -------------------- -----------
354 3,898 LSE 08:10:01 1396788
------------- ----------- -------------------- -----------
350 3,889 LSE 08:10:36 1398464
------------- ----------- -------------------- -----------
167 3,895 LSE 08:12:04 1400933
------------- ----------- -------------------- -----------
132 3,895 LSE 08:12:04 1400931
------------- ----------- -------------------- -----------
314 3,894 LSE 08:12:38 1401682
------------- ----------- -------------------- -----------
29 3,894 LSE 08:12:38 1401680
------------- ----------- -------------------- -----------
300 3,894 LSE 08:12:38 1401678
------------- ----------- -------------------- -----------
28 3,894 LSE 08:12:38 1401676
------------- ----------- -------------------- -----------
38 3,897 LSE 08:14:17 1404023
------------- ----------- -------------------- -----------
14 3,897 LSE 08:14:17 1404021
------------- ----------- -------------------- -----------
344 3,897 LSE 08:14:17 1404019
------------- ----------- -------------------- -----------
88 3,895 LSE 08:15:06 1405381
------------- ----------- -------------------- -----------
97 3,895 LSE 08:15:06 1405379
------------- ----------- -------------------- -----------
103 3,895 LSE 08:15:06 1405377
------------- ----------- -------------------- -----------
535 3,894 LSE 08:15:06 1405374
------------- ----------- -------------------- -----------
117 3,896 LSE 08:15:06 1405367
------------- ----------- -------------------- -----------
235 3,896 LSE 08:15:06 1405369
------------- ----------- -------------------- -----------
298 3,898 LSE 08:16:10 1407476
------------- ----------- -------------------- -----------
365 3,896 LSE 08:16:22 1407881
------------- ----------- -------------------- -----------
337 3,896 LSE 08:17:00 1409062
------------- ----------- -------------------- -----------
320 3,896 LSE 08:17:00 1409050
------------- ----------- -------------------- -----------
21 3,892 LSE 08:18:03 1411058
------------- ----------- -------------------- -----------
369 3,892 LSE 08:18:52 1412478
------------- ----------- -------------------- -----------
320 3,892 LSE 08:18:52 1412476
------------- ----------- -------------------- -----------
316 3,893 LSE 08:19:43 1414085
------------- ----------- -------------------- -----------
369 3,893 LSE 08:19:43 1414083
------------- ----------- -------------------- -----------
323 3,891 LSE 08:19:53 1414352
------------- ----------- -------------------- -----------
344 3,892 LSE 08:20:41 1416141
------------- ----------- -------------------- -----------
340 3,888 LSE 08:21:46 1418405
------------- ----------- -------------------- -----------
197 3,894 LSE 08:24:37 1424000
------------- ----------- -------------------- -----------
172 3,894 LSE 08:24:37 1423998
------------- ----------- -------------------- -----------
344 3,894 LSE 08:24:37 1423996
------------- ----------- -------------------- -----------
18 3,898 LSE 08:26:02 1426704
------------- ----------- -------------------- -----------
297 3,898 LSE 08:26:02 1426702
------------- ----------- -------------------- -----------
182 3,897 LSE 08:27:03 1428658
------------- ----------- -------------------- -----------
156 3,897 LSE 08:27:03 1428656
------------- ----------- -------------------- -----------
340 3,896 LSE 08:29:38 1433365
------------- ----------- -------------------- -----------
351 3,895 LSE 08:29:56 1434023
------------- ----------- -------------------- -----------
300 3,893 LSE 08:30:53 1436466
------------- ----------- -------------------- -----------
38 3,893 LSE 08:30:53 1436468
------------- ----------- -------------------- -----------
311 3,891 LSE 08:31:03 1436744
------------- ----------- -------------------- -----------
317 3,893 LSE 08:32:33 1439577
------------- ----------- -------------------- -----------
314 3,893 LSE 08:32:33 1439564
------------- ----------- -------------------- -----------
370 3,898 LSE 08:34:25 1443004
------------- ----------- -------------------- -----------
218 3,898 LSE 08:34:25 1442982
------------- ----------- -------------------- -----------
135 3,898 LSE 08:34:25 1442980
------------- ----------- -------------------- -----------
307 3,898 LSE 08:34:25 1442976
------------- ----------- -------------------- -----------
314 3,897 LSE 08:37:59 1450103
------------- ----------- -------------------- -----------
328 3,896 LSE 08:38:09 1450387
------------- ----------- -------------------- -----------
359 3,891 LSE 08:40:05 1454229
------------- ----------- -------------------- -----------
189 3,886 LSE 08:42:38 1459384
------------- ----------- -------------------- -----------
111 3,886 LSE 08:42:38 1459382
------------- ----------- -------------------- -----------
17 3,880 LSE 08:44:09 1462615
------------- ----------- -------------------- -----------
93 3,881 LSE 08:45:06 1464551
------------- ----------- -------------------- -----------
241 3,881 LSE 08:45:06 1464549
------------- ----------- -------------------- -----------
195 3,886 LSE 08:46:50 1468031
------------- ----------- -------------------- -----------
158 3,886 LSE 08:46:50 1468029
------------- ----------- -------------------- -----------
120 3,880 LSE 08:48:36 1471169
------------- ----------- -------------------- -----------
177 3,880 LSE 08:48:36 1471155
------------- ----------- -------------------- -----------
5 3,883 LSE 08:51:22 1476945
------------- ----------- -------------------- -----------
300 3,883 LSE 08:51:22 1476943
------------- ----------- -------------------- -----------
31 3,883 LSE 08:51:22 1476941
------------- ----------- -------------------- -----------
262 3,884 LSE 08:51:22 1476936
------------- ----------- -------------------- -----------
68 3,884 LSE 08:51:22 1476934
------------- ----------- -------------------- -----------
220 3,883 LSE 08:54:38 1483597
------------- ----------- -------------------- -----------
118 3,883 LSE 08:54:38 1483595
------------- ----------- -------------------- -----------
72 3,888 LSE 08:57:14 1489584
------------- ----------- -------------------- -----------
231 3,888 LSE 08:57:14 1489586
------------- ----------- -------------------- -----------
324 3,882 LSE 09:00:28 1496454
------------- ----------- -------------------- -----------
266 3,880 LSE 09:00:58 1497393
------------- ----------- -------------------- -----------
34 3,880 LSE 09:00:58 1497391
------------- ----------- -------------------- -----------
88 3,880 LSE 09:00:58 1497389
------------- ----------- -------------------- -----------
363 3,880 LSE 09:00:58 1497387
------------- ----------- -------------------- -----------
35 3,885 LSE 09:02:56 1500783
------------- ----------- -------------------- -----------
32 3,884 LSE 09:03:11 1501105
------------- ----------- -------------------- -----------
32 3,884 LSE 09:03:27 1501409
------------- ----------- -------------------- -----------
400 3,884 LSE 09:04:13 1502655
------------- ----------- -------------------- -----------
86 3,884 LSE 09:04:13 1502659
------------- ----------- -------------------- -----------
37 3,884 LSE 09:04:13 1502657
------------- ----------- -------------------- -----------
347 3,883 LSE 09:04:13 1502653
------------- ----------- -------------------- -----------
358 3,882 LSE 09:04:19 1502836
------------- ----------- -------------------- -----------
63 3,888 LSE 09:07:25 1508086
------------- ----------- -------------------- -----------
266 3,888 LSE 09:07:25 1508084
------------- ----------- -------------------- -----------
311 3,886 LSE 09:09:23 1513938
------------- ----------- -------------------- -----------
300 3,880 LSE 09:11:05 1516709
------------- ----------- -------------------- -----------
108 3,877 LSE 09:13:27 1520465
------------- ----------- -------------------- -----------
200 3,877 LSE 09:13:27 1520463
------------- ----------- -------------------- -----------
202 3,876 LSE 09:16:29 1525509
------------- ----------- -------------------- -----------
166 3,876 LSE 09:16:29 1525507
------------- ----------- -------------------- -----------
316 3,873 LSE 09:19:33 1530459
------------- ----------- -------------------- -----------
15 3,872 LSE 09:22:05 1534714
------------- ----------- -------------------- -----------
300 3,872 LSE 09:22:05 1534712
------------- ----------- -------------------- -----------
303 3,871 LSE 09:24:22 1538475
------------- ----------- -------------------- -----------
542 3,875 LSE 09:27:01 1542416
------------- ----------- -------------------- -----------
85 3,875 LSE 09:27:21 1542960
------------- ----------- -------------------- -----------
355 3,875 LSE 09:27:21 1542955
------------- ----------- -------------------- -----------
345 3,875 LSE 09:27:21 1542953
------------- ----------- -------------------- -----------
76 3,874 LSE 09:27:22 1542990
------------- ----------- -------------------- -----------
86 3,874 LSE 09:27:22 1542987
------------- ----------- -------------------- -----------
86 3,874 LSE 09:27:22 1542985
------------- ----------- -------------------- -----------
54 3,874 LSE 09:27:22 1542983
------------- ----------- -------------------- -----------
310 3,872 LSE 09:30:10 1547106
------------- ----------- -------------------- -----------
339 3,872 LSE 09:30:10 1547086
------------- ----------- -------------------- -----------
21 3,872 LSE 09:30:12 1547172
------------- ----------- -------------------- -----------
187 3,873 LSE 09:33:57 1552964
------------- ----------- -------------------- -----------
125 3,873 LSE 09:33:57 1552962
------------- ----------- -------------------- -----------
200 3,872 LSE 09:34:56 1554263
------------- ----------- -------------------- -----------
133 3,872 LSE 09:34:56 1554265
------------- ----------- -------------------- -----------
350 3,872 LSE 09:34:56 1554257
------------- ----------- -------------------- -----------
298 3,874 LSE 09:36:51 1557162
------------- ----------- -------------------- -----------
143 3,873 LSE 09:37:12 1557772
------------- ----------- -------------------- -----------
191 3,873 LSE 09:37:12 1557770
------------- ----------- -------------------- -----------
67 3,868 LSE 09:38:49 1560629
------------- ----------- -------------------- -----------
277 3,868 LSE 09:38:49 1560627
------------- ----------- -------------------- -----------
370 3,876 LSE 09:43:28 1569748
------------- ----------- -------------------- -----------
322 3,876 LSE 09:43:28 1569729
------------- ----------- -------------------- -----------
59 3,876 LSE 09:43:28 1569710
------------- ----------- -------------------- -----------
241 3,876 LSE 09:43:28 1569708
------------- ----------- -------------------- -----------
324 3,876 LSE 09:43:28 1569698
------------- ----------- -------------------- -----------
36 3,878 LSE 09:45:50 1574492
------------- ----------- -------------------- -----------
39 3,878 LSE 09:45:57 1574700
------------- ----------- -------------------- -----------
39 3,878 LSE 09:45:58 1574720
------------- ----------- -------------------- -----------
39 3,878 LSE 09:45:58 1574715
------------- ----------- -------------------- -----------
304 3,877 LSE 09:46:11 1575220
------------- ----------- -------------------- -----------
343 3,878 LSE 09:47:15 1577112
------------- ----------- -------------------- -----------
18 3,878 LSE 09:47:15 1577110
------------- ----------- -------------------- -----------
366 3,878 LSE 09:47:15 1577108
------------- ----------- -------------------- -----------
350 3,879 LSE 09:48:26 1579293
------------- ----------- -------------------- -----------
330 3,878 LSE 09:49:07 1580823
------------- ----------- -------------------- -----------
339 3,878 LSE 09:49:07 1580821
------------- ----------- -------------------- -----------
105 3,882 LSE 09:54:46 1589270
------------- ----------- -------------------- -----------
57 3,882 LSE 09:54:46 1589268
------------- ----------- -------------------- -----------
124 3,882 LSE 09:54:46 1589266
------------- ----------- -------------------- -----------
40 3,882 LSE 09:54:52 1589404
------------- ----------- -------------------- -----------
315 3,882 LSE 09:54:52 1589402
------------- ----------- -------------------- -----------
78 3,882 LSE 09:54:52 1589396
------------- ----------- -------------------- -----------
67 3,882 LSE 09:54:52 1589398
------------- ----------- -------------------- -----------
303 3,882 LSE 09:54:52 1589400
------------- ----------- -------------------- -----------
254 3,883 LSE 09:56:49 1592025
------------- ----------- -------------------- -----------
46 3,883 LSE 09:56:49 1592023
------------- ----------- -------------------- -----------
215 3,884 LSE 09:58:34 1594225
------------- ----------- -------------------- -----------
115 3,884 LSE 09:58:34 1594223
------------- ----------- -------------------- -----------
58 3,886 LSE 10:00:02 1597100
------------- ----------- -------------------- -----------
254 3,886 LSE 10:00:02 1597102
------------- ----------- -------------------- -----------
61 3,886 LSE 10:00:02 1597098
------------- ----------- -------------------- -----------
62 3,886 LSE 10:00:02 1597096
------------- ----------- -------------------- -----------
97 3,886 LSE 10:00:02 1597094
------------- ----------- -------------------- -----------
100 3,886 LSE 10:00:02 1597092
------------- ----------- -------------------- -----------
45 3,886 LSE 10:00:02 1597090
------------- ----------- -------------------- -----------
344 3,886 LSE 10:00:02 1597088
------------- ----------- -------------------- -----------
187 3,885 LSE 10:00:03 1597262
------------- ----------- -------------------- -----------
76 3,885 LSE 10:00:03 1597260
------------- ----------- -------------------- -----------
102 3,885 LSE 10:00:03 1597257
------------- ----------- -------------------- -----------
269 3,886 LSE 10:03:35 1600748
------------- ----------- -------------------- -----------
97 3,886 LSE 10:03:35 1600746
------------- ----------- -------------------- -----------
69 3,886 LSE 10:03:35 1600736
------------- ----------- -------------------- -----------
89 3,886 LSE 10:03:35 1600734
------------- ----------- -------------------- -----------
97 3,886 LSE 10:03:35 1600731
------------- ----------- -------------------- -----------
100 3,886 LSE 10:03:35 1600729
------------- ----------- -------------------- -----------
363 3,886 LSE 10:03:35 1600706
------------- ----------- -------------------- -----------
207 3,885 LSE 10:04:37 1603017
------------- ----------- -------------------- -----------
114 3,885 LSE 10:04:37 1603015
------------- ----------- -------------------- -----------
101 3,888 LSE 10:05:55 1604390
------------- ----------- -------------------- -----------
148 3,888 LSE 10:05:55 1604388
------------- ----------- -------------------- -----------
54 3,888 LSE 10:05:55 1604371
------------- ----------- -------------------- -----------
400 3,888 LSE 10:06:02 1604541
------------- ----------- -------------------- -----------
304 3,887 LSE 10:06:24 1605054
------------- ----------- -------------------- -----------
304 3,887 LSE 10:06:24 1605052
------------- ----------- -------------------- -----------
309 3,887 LSE 10:06:24 1605050
------------- ----------- -------------------- -----------
356 3,886 LSE 10:07:16 1605989
------------- ----------- -------------------- -----------
327 3,885 LSE 10:07:29 1606270
------------- ----------- -------------------- -----------
324 3,885 LSE 10:08:05 1606785
------------- ----------- -------------------- -----------
226 3,885 LSE 10:08:44 1607588
------------- ----------- -------------------- -----------
12 3,885 LSE 10:08:44 1607567
------------- ----------- -------------------- -----------
30 3,885 LSE 10:08:44 1607556
------------- ----------- -------------------- -----------
292 3,885 LSE 10:08:44 1607559
------------- ----------- -------------------- -----------
239 3,885 LSE 10:08:44 1607554
------------- ----------- -------------------- -----------
123 3,885 LSE 10:08:44 1607552
------------- ----------- -------------------- -----------
573 3,885 LSE 10:08:44 1607550
------------- ----------- -------------------- -----------
477 3,883 LSE 10:09:02 1607907
------------- ----------- -------------------- -----------
340 3,882 LSE 10:09:15 1608221
------------- ----------- -------------------- -----------
217 3,880 LSE 10:09:48 1608993
------------- ----------- -------------------- -----------
91 3,880 LSE 10:09:48 1608991
------------- ----------- -------------------- -----------
316 3,880 LSE 10:09:48 1608989
------------- ----------- -------------------- -----------
4 3,882 LSE 10:10:40 1610299
------------- ----------- -------------------- -----------
300 3,882 LSE 10:10:40 1610297
------------- ----------- -------------------- -----------
17 3,882 LSE 10:10:40 1610295
------------- ----------- -------------------- -----------
222 3,878 LSE 10:14:22 1614496
------------- ----------- -------------------- -----------
126 3,878 LSE 10:14:22 1614494
------------- ----------- -------------------- -----------
297 3,878 LSE 10:18:11 1619110
------------- ----------- -------------------- -----------
337 3,878 LSE 10:19:48 1621050
------------- ----------- -------------------- -----------
343 3,877 LSE 10:20:24 1621859
------------- ----------- -------------------- -----------
194 3,881 LSE 10:22:23 1624346
------------- ----------- -------------------- -----------
145 3,881 LSE 10:22:23 1624344
------------- ----------- -------------------- -----------
262 3,883 LSE 10:29:02 1632481
------------- ----------- -------------------- -----------
55 3,883 LSE 10:29:02 1632479
------------- ----------- -------------------- -----------
93 3,884 LSE 10:30:57 1635223
------------- ----------- -------------------- -----------
54 3,884 LSE 10:30:57 1635221
------------- ----------- -------------------- -----------
338 3,882 LSE 10:31:19 1635721
------------- ----------- -------------------- -----------
64 3,882 LSE 10:31:19 1635671
------------- ----------- -------------------- -----------
319 3,882 LSE 10:31:19 1635669
------------- ----------- -------------------- -----------
71 3,881 LSE 10:31:52 1636445
------------- ----------- -------------------- -----------
302 3,882 LSE 10:32:38 1637121
------------- ----------- -------------------- -----------
26 3,881 LSE 10:33:00 1637494
------------- ----------- -------------------- -----------
344 3,881 LSE 10:33:00 1637496
------------- ----------- -------------------- -----------
95 3,874 LSE 10:34:54 1639655
------------- ----------- -------------------- -----------
229 3,874 LSE 10:34:59 1639695
------------- ----------- -------------------- -----------
329 3,869 LSE 10:38:47 1645440
------------- ----------- -------------------- -----------
326 3,871 LSE 10:42:45 1649495
------------- ----------- -------------------- -----------
234 3,872 LSE 10:44:11 1651804
------------- ----------- -------------------- -----------
68 3,872 LSE 10:44:11 1651802
------------- ----------- -------------------- -----------
123 3,869 LSE 10:46:07 1654503
------------- ----------- -------------------- -----------
52 3,871 LSE 10:46:07 1654492
------------- ----------- -------------------- -----------
300 3,871 LSE 10:46:07 1654490
------------- ----------- -------------------- -----------
87 3,869 LSE 10:46:08 1654519
------------- ----------- -------------------- -----------
29 3,869 LSE 10:46:10 1654553
------------- ----------- -------------------- -----------
88 3,869 LSE 10:46:10 1654546
------------- ----------- -------------------- -----------
12 3,869 LSE 10:46:11 1654570
------------- ----------- -------------------- -----------
92 3,869 LSE 10:48:29 1657755
------------- ----------- -------------------- -----------
262 3,869 LSE 10:48:29 1657753
------------- ----------- -------------------- -----------
317 3,868 LSE 10:49:26 1658947
------------- ----------- -------------------- -----------
347 3,869 LSE 10:51:45 1661826
------------- ----------- -------------------- -----------
259 3,875 LSE 10:56:43 1667907
------------- ----------- -------------------- -----------
80 3,875 LSE 10:56:43 1667905
------------- ----------- -------------------- -----------
59 3,874 LSE 10:56:54 1668086
------------- ----------- -------------------- -----------
300 3,874 LSE 10:56:54 1668084
------------- ----------- -------------------- -----------
70 3,872 LSE 10:57:40 1669109
------------- ----------- -------------------- -----------
260 3,872 LSE 10:57:40 1669107
------------- ----------- -------------------- -----------
340 3,875 LSE 11:02:40 1674382
------------- ----------- -------------------- -----------
335 3,875 LSE 11:02:40 1674379
------------- ----------- -------------------- -----------
217 3,874 LSE 11:03:11 1674841
------------- ----------- -------------------- -----------
123 3,874 LSE 11:03:11 1674843
------------- ----------- -------------------- -----------
345 3,877 LSE 11:05:49 1676569
------------- ----------- -------------------- -----------
349 3,875 LSE 11:07:50 1678176
------------- ----------- -------------------- -----------
79 3,875 LSE 11:09:33 1679386
------------- ----------- -------------------- -----------
115 3,875 LSE 11:09:38 1679454
------------- ----------- -------------------- -----------
381 3,875 LSE 11:09:38 1679452
------------- ----------- -------------------- -----------
327 3,873 LSE 11:10:01 1679762
------------- ----------- -------------------- -----------
300 3,873 LSE 11:10:02 1679788
------------- ----------- -------------------- -----------
357 3,874 LSE 11:14:46 1683817
------------- ----------- -------------------- -----------
369 3,874 LSE 11:14:46 1683808
------------- ----------- -------------------- -----------
347 3,873 LSE 11:15:07 1684123
------------- ----------- -------------------- -----------
169 3,873 LSE 11:18:03 1686509
------------- ----------- -------------------- -----------
133 3,873 LSE 11:18:03 1686511
------------- ----------- -------------------- -----------
261 3,872 LSE 11:20:17 1688387
------------- ----------- -------------------- -----------
60 3,872 LSE 11:20:17 1688389
------------- ----------- -------------------- -----------
40 3,869 LSE 11:23:32 1691038
------------- ----------- -------------------- -----------
296 3,869 LSE 11:23:32 1691036
------------- ----------- -------------------- -----------
303 3,868 LSE 11:27:20 1693170
------------- ----------- -------------------- -----------
219 3,869 LSE 11:29:02 1694128
------------- ----------- -------------------- -----------
56 3,869 LSE 11:29:02 1694126
------------- ----------- -------------------- -----------
89 3,869 LSE 11:29:02 1694124
------------- ----------- -------------------- -----------
370 3,869 LSE 11:29:02 1694122
------------- ----------- -------------------- -----------
202 3,870 LSE 11:31:00 1695901
------------- ----------- -------------------- -----------
125 3,870 LSE 11:31:00 1695899
------------- ----------- -------------------- -----------
306 3,870 LSE 11:31:00 1695897
------------- ----------- -------------------- -----------
492 3,869 LSE 11:31:34 1696307
------------- ----------- -------------------- -----------
117 3,867 LSE 11:31:52 1696535
------------- ----------- -------------------- -----------
138 3,867 LSE 11:31:53 1696547
------------- ----------- -------------------- -----------
304 3,867 LSE 11:34:05 1697744
------------- ----------- -------------------- -----------
97 3,867 LSE 11:34:05 1697742
------------- ----------- -------------------- -----------
15 3,867 LSE 11:34:05 1697735
------------- ----------- -------------------- -----------
1 3,867 LSE 11:34:07 1697795
------------- ----------- -------------------- -----------
400 3,867 LSE 11:34:07 1697793
------------- ----------- -------------------- -----------
331 3,866 LSE 11:35:03 1698393
------------- ----------- -------------------- -----------
137 3,865 LSE 11:38:15 1700444
------------- ----------- -------------------- -----------
195 3,865 LSE 11:38:15 1700442
------------- ----------- -------------------- -----------
394 3,866 LSE 11:41:28 1702617
------------- ----------- -------------------- -----------
60 3,867 LSE 11:44:55 1705153
------------- ----------- -------------------- -----------
34 3,867 LSE 11:44:55 1705151
------------- ----------- -------------------- -----------
150 3,867 LSE 11:44:55 1705149
------------- ----------- -------------------- -----------
96 3,867 LSE 11:44:55 1705147
------------- ----------- -------------------- -----------
74 3,869 LSE 11:47:26 1706600
------------- ----------- -------------------- -----------
80 3,869 LSE 11:47:26 1706598
------------- ----------- -------------------- -----------
208 3,869 LSE 11:47:56 1706872
------------- ----------- -------------------- -----------
65 3,866 LSE 11:50:47 1708820
------------- ----------- -------------------- -----------
67 3,864 LSE 11:51:26 1709351
------------- ----------- -------------------- -----------
347 3,865 LSE 11:51:26 1709347
------------- ----------- -------------------- -----------
64 3,865 LSE 11:52:25 1709970
------------- ----------- -------------------- -----------
91 3,869 LSE 11:56:22 1712149
------------- ----------- -------------------- -----------
51 3,869 LSE 11:56:22 1712147
------------- ----------- -------------------- -----------
61 3,869 LSE 11:56:22 1712145
------------- ----------- -------------------- -----------
320 3,869 LSE 11:58:32 1713441
------------- ----------- -------------------- -----------
42 3,870 LSE 11:58:32 1713432
------------- ----------- -------------------- -----------
280 3,870 LSE 11:58:32 1713430
------------- ----------- -------------------- -----------
25 3,870 LSE 11:58:32 1713428
------------- ----------- -------------------- -----------
185 3,870 LSE 11:58:32 1713422
------------- ----------- -------------------- -----------
129 3,870 LSE 11:58:32 1713420
------------- ----------- -------------------- -----------
114 3,870 LSE 12:01:00 1715209
------------- ----------- -------------------- -----------
78 3,870 LSE 12:01:00 1715207
------------- ----------- -------------------- -----------
164 3,869 LSE 12:02:17 1716063
------------- ----------- -------------------- -----------
342 3,869 LSE 12:02:17 1716050
------------- ----------- -------------------- -----------
70 3,869 LSE 12:04:17 1717709
------------- ----------- -------------------- -----------
67 3,869 LSE 12:04:17 1717707
------------- ----------- -------------------- -----------
72 3,869 LSE 12:04:17 1717705
------------- ----------- -------------------- -----------
72 3,869 LSE 12:04:17 1717703
------------- ----------- -------------------- -----------
68 3,869 LSE 12:05:40 1718376
------------- ----------- -------------------- -----------
79 3,869 LSE 12:06:08 1718618
------------- ----------- -------------------- -----------
68 3,869 LSE 12:06:08 1718616
------------- ----------- -------------------- -----------
67 3,869 LSE 12:06:15 1718680
------------- ----------- -------------------- -----------
68 3,869 LSE 12:06:16 1718689
------------- ----------- -------------------- -----------
68 3,869 LSE 12:06:16 1718683
------------- ----------- -------------------- -----------
100 3,868 LSE 12:07:15 1719172
------------- ----------- -------------------- -----------
226 3,868 LSE 12:07:15 1719170
------------- ----------- -------------------- -----------
305 3,867 LSE 12:07:28 1719278
------------- ----------- -------------------- -----------
321 3,867 LSE 12:08:34 1719861
------------- ----------- -------------------- -----------
305 3,866 LSE 12:10:17 1721090
------------- ----------- -------------------- -----------
73 3,863 LSE 12:10:25 1721354
------------- ----------- -------------------- -----------
161 3,863 LSE 12:10:25 1721352
------------- ----------- -------------------- -----------
132 3,871 LSE 12:19:17 1727357
------------- ----------- -------------------- -----------
86 3,871 LSE 12:20:18 1728104
------------- ----------- -------------------- -----------
90 3,871 LSE 12:20:18 1728102
------------- ----------- -------------------- -----------
57 3,871 LSE 12:20:18 1728100
------------- ----------- -------------------- -----------
124 3,870 LSE 12:20:57 1728751
------------- ----------- -------------------- -----------
140 3,870 LSE 12:20:57 1728749
------------- ----------- -------------------- -----------
100 3,870 LSE 12:20:57 1728732
------------- ----------- -------------------- -----------
349 3,870 LSE 12:20:57 1728727
------------- ----------- -------------------- -----------
352 3,870 LSE 12:20:57 1728725
------------- ----------- -------------------- -----------
10 3,870 LSE 12:20:57 1728729
------------- ----------- -------------------- -----------
351 3,869 LSE 12:21:26 1729274
------------- ----------- -------------------- -----------
362 3,867 LSE 12:24:49 1731292
------------- ----------- -------------------- -----------
150 3,868 LSE 12:26:48 1732422
------------- ----------- -------------------- -----------
61 3,868 LSE 12:26:48 1732420
------------- ----------- -------------------- -----------
33 3,868 LSE 12:28:47 1733630
------------- ----------- -------------------- -----------
110 3,868 LSE 12:28:53 1733681
------------- ----------- -------------------- -----------
39 3,868 LSE 12:28:53 1733679
------------- ----------- -------------------- -----------
2 3,868 LSE 12:28:53 1733676
------------- ----------- -------------------- -----------
300 3,868 LSE 12:28:53 1733674
------------- ----------- -------------------- -----------
339 3,869 LSE 12:31:45 1736141
------------- ----------- -------------------- -----------
67 3,868 LSE 12:32:14 1736469
------------- ----------- -------------------- -----------
129 3,868 LSE 12:32:14 1736467
------------- ----------- -------------------- -----------
130 3,868 LSE 12:32:14 1736460
------------- ----------- -------------------- -----------
57 3,868 LSE 12:32:14 1736458
------------- ----------- -------------------- -----------
360 3,868 LSE 12:32:14 1736456
------------- ----------- -------------------- -----------
186 3,867 LSE 12:32:37 1736715
------------- ----------- -------------------- -----------
62 3,867 LSE 12:32:37 1736713
------------- ----------- -------------------- -----------
262 3,868 LSE 12:36:03 1738867
------------- ----------- -------------------- -----------
37 3,868 LSE 12:36:03 1738865
------------- ----------- -------------------- -----------
33 3,870 LSE 12:38:41 1740625
------------- ----------- -------------------- -----------
47 3,872 LSE 12:40:20 1741691
------------- ----------- -------------------- -----------
114 3,872 LSE 12:40:20 1741693
------------- ----------- -------------------- -----------
100 3,872 LSE 12:40:20 1741695
------------- ----------- -------------------- -----------
51 3,873 LSE 12:44:16 1744119
------------- ----------- -------------------- -----------
51 3,873 LSE 12:44:16 1744116
------------- ----------- -------------------- -----------
51 3,873 LSE 12:44:16 1744114
------------- ----------- -------------------- -----------
51 3,873 LSE 12:44:16 1744112
------------- ----------- -------------------- -----------
55 3,874 LSE 12:45:27 1745043
------------- ----------- -------------------- -----------
58 3,874 LSE 12:45:27 1745041
------------- ----------- -------------------- -----------
114 3,874 LSE 12:45:27 1745037
------------- ----------- -------------------- -----------
207 3,874 LSE 12:45:27 1745035
------------- ----------- -------------------- -----------
162 3,874 LSE 12:45:27 1745033
------------- ----------- -------------------- -----------
438 3,874 LSE 12:45:27 1745031
------------- ----------- -------------------- -----------
352 3,873 LSE 12:45:45 1745327
------------- ----------- -------------------- -----------
324 3,873 LSE 12:48:02 1747017
------------- ----------- -------------------- -----------
300 3,872 LSE 12:48:06 1747133
------------- ----------- -------------------- -----------
126 3,870 LSE 12:49:01 1747893
------------- ----------- -------------------- -----------
73 3,870 LSE 12:49:03 1747954
------------- ----------- -------------------- -----------
103 3,870 LSE 12:49:03 1747952
------------- ----------- -------------------- -----------
369 3,869 LSE 12:51:06 1749352
------------- ----------- -------------------- -----------
289 3,869 LSE 12:52:21 1750144
------------- ----------- -------------------- -----------
70 3,869 LSE 12:52:21 1750142
------------- ----------- -------------------- -----------
283 3,868 LSE 12:54:03 1751437
------------- ----------- -------------------- -----------
38 3,868 LSE 12:54:03 1751435
------------- ----------- -------------------- -----------
63 3,866 LSE 12:55:47 1752588
------------- ----------- -------------------- -----------
26 3,868 LSE 12:58:20 1754371
------------- ----------- -------------------- -----------
63 3,868 LSE 12:58:20 1754373
------------- ----------- -------------------- -----------
89 3,868 LSE 12:58:20 1754375
------------- ----------- -------------------- -----------
120 3,868 LSE 12:58:20 1754377
------------- ----------- -------------------- -----------
339 3,868 LSE 12:58:20 1754368
------------- ----------- -------------------- -----------
267 3,870 LSE 13:01:12 1756914
------------- ----------- -------------------- -----------
187 3,870 LSE 13:01:14 1757000
------------- ----------- -------------------- -----------
122 3,870 LSE 13:01:14 1756998
------------- ----------- -------------------- -----------
54 3,870 LSE 13:01:14 1756996
------------- ----------- -------------------- -----------
35 3,869 LSE 13:02:50 1758156
------------- ----------- -------------------- -----------
96 3,869 LSE 13:02:50 1758154
------------- ----------- -------------------- -----------
187 3,869 LSE 13:02:50 1758152
------------- ----------- -------------------- -----------
246 3,873 LSE 13:05:23 1760090
------------- ----------- -------------------- -----------
66 3,873 LSE 13:05:23 1760088
------------- ----------- -------------------- -----------
47 3,874 LSE 13:05:23 1760078
------------- ----------- -------------------- -----------
94 3,876 LSE 13:09:45 1763275
------------- ----------- -------------------- -----------
168 3,876 LSE 13:09:45 1763267
------------- ----------- -------------------- -----------
54 3,876 LSE 13:09:45 1763265
------------- ----------- -------------------- -----------
48 3,876 LSE 13:09:45 1763263
------------- ----------- -------------------- -----------
363 3,876 LSE 13:09:45 1763261
------------- ----------- -------------------- -----------
80 3,884 LSE 13:11:42 1765150
------------- ----------- -------------------- -----------
10 3,885 LSE 13:11:42 1765147
------------- ----------- -------------------- -----------
86 3,885 LSE 13:11:42 1765145
------------- ----------- -------------------- -----------
114 3,885 LSE 13:11:42 1765143
------------- ----------- -------------------- -----------
64 3,885 LSE 13:11:42 1765141
------------- ----------- -------------------- -----------
50 3,885 LSE 13:11:42 1765139
------------- ----------- -------------------- -----------
314 3,884 LSE 13:11:42 1765137
------------- ----------- -------------------- -----------
96 3,885 LSE 13:11:42 1765127
------------- ----------- -------------------- -----------
340 3,887 LSE 13:13:10 1766467
------------- ----------- -------------------- -----------
326 3,886 LSE 13:14:08 1767353
------------- ----------- -------------------- -----------
328 3,886 LSE 13:14:08 1767351
------------- ----------- -------------------- -----------
18 3,885 LSE 13:16:00 1768970
------------- ----------- -------------------- -----------
230 3,885 LSE 13:16:00 1768968
------------- ----------- -------------------- -----------
52 3,885 LSE 13:16:00 1768966
------------- ----------- -------------------- -----------
322 3,884 LSE 13:16:37 1769556
------------- ----------- -------------------- -----------
91 3,884 LSE 13:20:21 1772655
------------- ----------- -------------------- -----------
328 3,885 LSE 13:20:21 1772650
------------- ----------- -------------------- -----------
12 3,885 LSE 13:20:21 1772648
------------- ----------- -------------------- -----------
198 3,884 LSE 13:21:12 1773354
------------- ----------- -------------------- -----------
272 3,884 LSE 13:21:12 1773352
------------- ----------- -------------------- -----------
93 3,889 LSE 13:23:53 1775840
------------- ----------- -------------------- -----------
8 3,890 LSE 13:23:53 1775834
------------- ----------- -------------------- -----------
1 3,890 LSE 13:23:53 1775832
------------- ----------- -------------------- -----------
241 3,890 LSE 13:23:53 1775836
------------- ----------- -------------------- -----------
72 3,890 LSE 13:23:53 1775838
------------- ----------- -------------------- -----------
48 3,889 LSE 13:25:53 1777464
------------- ----------- -------------------- -----------
59 3,889 LSE 13:25:53 1777462
------------- ----------- -------------------- -----------
250 3,889 LSE 13:25:53 1777460
------------- ----------- -------------------- -----------
260 3,888 LSE 13:27:02 1778477
------------- ----------- -------------------- -----------
58 3,888 LSE 13:27:02 1778475
------------- ----------- -------------------- -----------
311 3,888 LSE 13:27:02 1778458
------------- ----------- -------------------- -----------
234 3,884 LSE 13:28:54 1780277
------------- ----------- -------------------- -----------
66 3,884 LSE 13:28:54 1780275
------------- ----------- -------------------- -----------
147 3,884 LSE 13:30:02 1781678
------------- ----------- -------------------- -----------
151 3,884 LSE 13:30:02 1781676
------------- ----------- -------------------- -----------
47 3,883 LSE 13:30:38 1782660
------------- ----------- -------------------- -----------
335 3,883 LSE 13:30:38 1782657
------------- ----------- -------------------- -----------
345 3,881 LSE 13:32:15 1784704
------------- ----------- -------------------- -----------
84 3,882 LSE 13:33:48 1786069
------------- ----------- -------------------- -----------
55 3,882 LSE 13:33:48 1786067
------------- ----------- -------------------- -----------
104 3,882 LSE 13:33:48 1786071
------------- ----------- -------------------- -----------
64 3,885 LSE 13:36:38 1788882
------------- ----------- -------------------- -----------
106 3,885 LSE 13:36:38 1788880
------------- ----------- -------------------- -----------
52 3,885 LSE 13:36:38 1788878
------------- ----------- -------------------- -----------
104 3,885 LSE 13:37:00 1789183
------------- ----------- -------------------- -----------
88 3,885 LSE 13:37:00 1789179
------------- ----------- -------------------- -----------
198 3,885 LSE 13:37:00 1789152
------------- ----------- -------------------- -----------
45 3,885 LSE 13:37:00 1789150
------------- ----------- -------------------- -----------
65 3,885 LSE 13:37:00 1789148
------------- ----------- -------------------- -----------
120 3,885 LSE 13:37:00 1789146
------------- ----------- -------------------- -----------
216 3,885 LSE 13:37:00 1789134
------------- ----------- -------------------- -----------
142 3,885 LSE 13:37:00 1789132
------------- ----------- -------------------- -----------
19 3,886 LSE 13:39:00 1791379
------------- ----------- -------------------- -----------
99 3,886 LSE 13:39:11 1791607
------------- ----------- -------------------- -----------
55 3,886 LSE 13:39:11 1791605
------------- ----------- -------------------- -----------
76 3,885 LSE 13:39:55 1792486
------------- ----------- -------------------- -----------
80 3,885 LSE 13:39:55 1792475
------------- ----------- -------------------- -----------
40 3,885 LSE 13:39:55 1792473
------------- ----------- -------------------- -----------
399 3,885 LSE 13:39:55 1792469
------------- ----------- -------------------- -----------
225 3,884 LSE 13:40:42 1793315
------------- ----------- -------------------- -----------
47 3,884 LSE 13:40:42 1793313
------------- ----------- -------------------- -----------
96 3,884 LSE 13:40:42 1793311
------------- ----------- -------------------- -----------
361 3,884 LSE 13:40:42 1793287
------------- ----------- -------------------- -----------
253 3,884 LSE 13:43:01 1795107
------------- ----------- -------------------- -----------
82 3,884 LSE 13:43:01 1795109
------------- ----------- -------------------- -----------
38 3,885 LSE 13:43:01 1795101
------------- ----------- -------------------- -----------
261 3,885 LSE 13:43:01 1795099
------------- ----------- -------------------- -----------
15 3,879 LSE 13:44:23 1796333
------------- ----------- -------------------- -----------
73 3,879 LSE 13:44:23 1796331
------------- ----------- -------------------- -----------
201 3,879 LSE 13:44:23 1796325
------------- ----------- -------------------- -----------
40 3,879 LSE 13:44:23 1796323
------------- ----------- -------------------- -----------
362 3,877 LSE 13:46:58 1798633
------------- ----------- -------------------- -----------
360 3,876 LSE 13:47:35 1799274
------------- ----------- -------------------- -----------
333 3,875 LSE 13:48:06 1799735
------------- ----------- -------------------- -----------
12 3,875 LSE 13:50:44 1802664
------------- ----------- -------------------- -----------
179 3,875 LSE 13:50:44 1802658
------------- ----------- -------------------- -----------
338 3,875 LSE 13:50:44 1802643
------------- ----------- -------------------- -----------
112 3,875 LSE 13:51:16 1803330
------------- ----------- -------------------- -----------
321 3,877 LSE 13:53:48 1805981
------------- ----------- -------------------- -----------
135 3,877 LSE 13:53:49 1806042
------------- ----------- -------------------- -----------
319 3,876 LSE 13:54:15 1806540
------------- ----------- -------------------- -----------
40 3,876 LSE 13:55:54 1807976
------------- ----------- -------------------- -----------
52 3,875 LSE 13:56:12 1808504
------------- ----------- -------------------- -----------
314 3,875 LSE 13:56:12 1808359
------------- ----------- -------------------- -----------
253 3,874 LSE 13:57:03 1809633
------------- ----------- -------------------- -----------
60 3,874 LSE 13:57:03 1809631
------------- ----------- -------------------- -----------
314 3,874 LSE 13:57:03 1809629
------------- ----------- -------------------- -----------
279 3,873 LSE 13:58:19 1811042
------------- ----------- -------------------- -----------
46 3,873 LSE 13:58:19 1811040
------------- ----------- -------------------- -----------
39 3,873 LSE 13:58:19 1811038
------------- ----------- -------------------- -----------
309 3,873 LSE 13:58:19 1811027
------------- ----------- -------------------- -----------
44 3,870 LSE 14:00:10 1813419
------------- ----------- -------------------- -----------
46 3,870 LSE 14:00:32 1813755
------------- ----------- -------------------- -----------
189 3,870 LSE 14:00:32 1813751
------------- ----------- -------------------- -----------
159 3,870 LSE 14:00:32 1813753
------------- ----------- -------------------- -----------
101 3,868 LSE 14:00:46 1814054
------------- ----------- -------------------- -----------
358 3,869 LSE 14:00:46 1814044
------------- ----------- -------------------- -----------
308 3,869 LSE 14:01:34 1815143
------------- ----------- -------------------- -----------
57 3,872 LSE 14:08:10 1821965
------------- ----------- -------------------- -----------
58 3,872 LSE 14:08:10 1821963
------------- ----------- -------------------- -----------
319 3,872 LSE 14:08:10 1821961
------------- ----------- -------------------- -----------
38 3,872 LSE 14:08:10 1821959
------------- ----------- -------------------- -----------
292 3,872 LSE 14:08:10 1821957
------------- ----------- -------------------- -----------
46 3,873 LSE 14:09:29 1823273
------------- ----------- -------------------- -----------
90 3,873 LSE 14:09:29 1823271
------------- ----------- -------------------- -----------
99 3,873 LSE 14:09:29 1823269
------------- ----------- -------------------- -----------
299 3,873 LSE 14:09:46 1823471
------------- ----------- -------------------- -----------
41 3,873 LSE 14:09:46 1823473
------------- ----------- -------------------- -----------
375 3,872 LSE 14:10:14 1824029
------------- ----------- -------------------- -----------
251 3,876 LSE 14:12:13 1826182
------------- ----------- -------------------- -----------
42 3,876 LSE 14:12:32 1826526
------------- ----------- -------------------- -----------
100 3,876 LSE 14:12:32 1826524
------------- ----------- -------------------- -----------
58 3,876 LSE 14:12:32 1826522
------------- ----------- -------------------- -----------
329 3,876 LSE 14:12:32 1826520
------------- ----------- -------------------- -----------
85 3,876 LSE 14:12:32 1826518
------------- ----------- -------------------- -----------
313 3,875 LSE 14:13:12 1827130
------------- ----------- -------------------- -----------
89 3,873 LSE 14:13:55 1827708
------------- ----------- -------------------- -----------
44 3,874 LSE 14:15:59 1829768
------------- ----------- -------------------- -----------
45 3,874 LSE 14:15:59 1829766
------------- ----------- -------------------- -----------
382 3,872 LSE 14:16:04 1829877
------------- ----------- -------------------- -----------
1 3,872 LSE 14:17:06 1830830
------------- ----------- -------------------- -----------
49 3,872 LSE 14:17:26 1831113
------------- ----------- -------------------- -----------
45 3,872 LSE 14:17:46 1831381
------------- ----------- -------------------- -----------
73 3,871 LSE 14:17:48 1831486
------------- ----------- -------------------- -----------
377 3,871 LSE 14:17:48 1831484
------------- ----------- -------------------- -----------
151 3,869 LSE 14:18:03 1831775
------------- ----------- -------------------- -----------
103 3,869 LSE 14:18:03 1831773
------------- ----------- -------------------- -----------
57 3,869 LSE 14:18:03 1831771
------------- ----------- -------------------- -----------
56 3,869 LSE 14:18:03 1831769
------------- ----------- -------------------- -----------
130 3,869 LSE 14:18:03 1831767
------------- ----------- -------------------- -----------
252 3,869 LSE 14:18:03 1831765
------------- ----------- -------------------- -----------
140 3,868 LSE 14:19:00 1832717
------------- ----------- -------------------- -----------
194 3,868 LSE 14:19:00 1832719
------------- ----------- -------------------- -----------
218 3,867 LSE 14:20:20 1834261
------------- ----------- -------------------- -----------
87 3,867 LSE 14:20:20 1834259
------------- ----------- -------------------- -----------
303 3,868 LSE 14:20:20 1834247
------------- ----------- -------------------- -----------
54 3,869 LSE 14:22:39 1836835
------------- ----------- -------------------- -----------
305 3,869 LSE 14:22:39 1836833
------------- ----------- -------------------- -----------
32 3,868 LSE 14:22:53 1837182
------------- ----------- -------------------- -----------
37 3,868 LSE 14:22:53 1837180
------------- ----------- -------------------- -----------
290 3,868 LSE 14:22:53 1837171
------------- ----------- -------------------- -----------
350 3,870 LSE 14:23:52 1838138
------------- ----------- -------------------- -----------
56 3,869 LSE 14:24:42 1838918
------------- ----------- -------------------- -----------
86 3,869 LSE 14:24:42 1838916
------------- ----------- -------------------- -----------
89 3,869 LSE 14:24:42 1838924
------------- ----------- -------------------- -----------
57 3,869 LSE 14:24:42 1838920
------------- ----------- -------------------- -----------
114 3,869 LSE 14:24:42 1838922
------------- ----------- -------------------- -----------
51 3,869 LSE 14:24:42 1838914
------------- ----------- -------------------- -----------
285 3,869 LSE 14:24:42 1838912
------------- ----------- -------------------- -----------
575 3,870 LSE 14:25:00 1839229
------------- ----------- -------------------- -----------
310 3,869 LSE 14:25:15 1839591
------------- ----------- -------------------- -----------
56 3,869 LSE 14:25:15 1839578
------------- ----------- -------------------- -----------
128 3,867 LSE 14:27:00 1841584
------------- ----------- -------------------- -----------
178 3,867 LSE 14:27:00 1841582
------------- ----------- -------------------- -----------
49 3,868 LSE 14:27:43 1842399
------------- ----------- -------------------- -----------
39 3,868 LSE 14:27:43 1842397
------------- ----------- -------------------- -----------
104 3,868 LSE 14:27:43 1842395
------------- ----------- -------------------- -----------
120 3,868 LSE 14:27:43 1842393
------------- ----------- -------------------- -----------
39 3,868 LSE 14:27:43 1842391
------------- ----------- -------------------- -----------
370 3,869 LSE 14:29:48 1845107
------------- ----------- -------------------- -----------
337 3,870 LSE 14:30:05 1848374
------------- ----------- -------------------- -----------
20 3,870 LSE 14:30:05 1848372
------------- ----------- -------------------- -----------
10 3,870 LSE 14:30:06 1848485
------------- ----------- -------------------- -----------
110 3,870 LSE 14:30:07 1848509
------------- ----------- -------------------- -----------
7 3,870 LSE 14:30:07 1848504
------------- ----------- -------------------- -----------
178 3,870 LSE 14:30:07 1848502
------------- ----------- -------------------- -----------
38 3,870 LSE 14:30:12 1848883
------------- ----------- -------------------- -----------
120 3,870 LSE 14:30:12 1848881
------------- ----------- -------------------- -----------
184 3,870 LSE 14:30:12 1848879
------------- ----------- -------------------- -----------
534 3,870 LSE 14:30:13 1848930
------------- ----------- -------------------- -----------
119 3,869 LSE 14:30:22 1849531
------------- ----------- -------------------- -----------
210 3,869 LSE 14:30:22 1849529
------------- ----------- -------------------- -----------
59 3,869 LSE 14:30:35 1850726
------------- ----------- -------------------- -----------
257 3,869 LSE 14:30:35 1850728
------------- ----------- -------------------- -----------
42 3,869 LSE 14:30:35 1850724
------------- ----------- -------------------- -----------
49 3,868 LSE 14:30:52 1851657
------------- ----------- -------------------- -----------
300 3,868 LSE 14:30:52 1851655
------------- ----------- -------------------- -----------
199 3,867 LSE 14:31:03 1852242
------------- ----------- -------------------- -----------
54 3,867 LSE 14:31:03 1852234
------------- ----------- -------------------- -----------
17 3,867 LSE 14:31:03 1852232
------------- ----------- -------------------- -----------
45 3,867 LSE 14:31:03 1852230
------------- ----------- -------------------- -----------
42 3,867 LSE 14:31:03 1852228
------------- ----------- -------------------- -----------
57 3,867 LSE 14:31:03 1852226
------------- ----------- -------------------- -----------
86 3,867 LSE 14:31:03 1852224
------------- ----------- -------------------- -----------
114 3,867 LSE 14:31:03 1852222
------------- ----------- -------------------- -----------
45 3,867 LSE 14:31:03 1852220
------------- ----------- -------------------- -----------
306 3,867 LSE 14:31:33 1853817
------------- ----------- -------------------- -----------
360 3,867 LSE 14:31:53 1854660
------------- ----------- -------------------- -----------
344 3,866 LSE 14:32:05 1855193
------------- ----------- -------------------- -----------
67 3,865 LSE 14:32:11 1855494
------------- ----------- -------------------- -----------
67 3,865 LSE 14:32:27 1856154
------------- ----------- -------------------- -----------
143 3,865 LSE 14:32:38 1856583
------------- ----------- -------------------- -----------
67 3,865 LSE 14:32:38 1856581
------------- ----------- -------------------- -----------
25 3,865 LSE 14:32:58 1857419
------------- ----------- -------------------- -----------
279 3,865 LSE 14:32:58 1857417
------------- ----------- -------------------- -----------
39 3,866 LSE 14:32:58 1857398
------------- ----------- -------------------- -----------
53 3,866 LSE 14:32:58 1857396
------------- ----------- -------------------- -----------
114 3,866 LSE 14:32:58 1857394
------------- ----------- -------------------- -----------
86 3,866 LSE 14:32:58 1857392
------------- ----------- -------------------- -----------
248 3,864 LSE 14:33:01 1857540
------------- ----------- -------------------- -----------
67 3,864 LSE 14:33:01 1857538
------------- ----------- -------------------- -----------
59 3,866 LSE 14:33:47 1859395
------------- ----------- -------------------- -----------
137 3,868 LSE 14:34:08 1860258
------------- ----------- -------------------- -----------
103 3,868 LSE 14:34:08 1860256
------------- ----------- -------------------- -----------
38 3,868 LSE 14:34:08 1860254
------------- ----------- -------------------- -----------
90 3,868 LSE 14:34:08 1860252
------------- ----------- -------------------- -----------
25 3,868 LSE 14:34:08 1860250
------------- ----------- -------------------- -----------
54 3,868 LSE 14:34:08 1860242
------------- ----------- -------------------- -----------
86 3,868 LSE 14:34:08 1860240
------------- ----------- -------------------- -----------
114 3,868 LSE 14:34:08 1860238
------------- ----------- -------------------- -----------
38 3,868 LSE 14:34:08 1860236
------------- ----------- -------------------- -----------
61 3,868 LSE 14:34:08 1860232
------------- ----------- -------------------- -----------
77 3,868 LSE 14:34:08 1860230
------------- ----------- -------------------- -----------
173 3,868 LSE 14:34:08 1860234
------------- ----------- -------------------- -----------
367 3,866 LSE 14:34:31 1861091
------------- ----------- -------------------- -----------
90 3,865 LSE 14:35:31 1862936
------------- ----------- -------------------- -----------
360 3,866 LSE 14:35:31 1862892
------------- ----------- -------------------- -----------
56 3,865 LSE 14:35:55 1863794
------------- ----------- -------------------- -----------
43 3,865 LSE 14:35:55 1863792
------------- ----------- -------------------- -----------
43 3,865 LSE 14:35:55 1863790
------------- ----------- -------------------- -----------
86 3,864 LSE 14:35:58 1863848
------------- ----------- -------------------- -----------
88 3,865 LSE 14:35:58 1863840
------------- ----------- -------------------- -----------
349 3,864 LSE 14:36:30 1865016
------------- ----------- -------------------- -----------
228 3,865 LSE 14:37:14 1866588
------------- ----------- -------------------- -----------
99 3,865 LSE 14:37:14 1866586
------------- ----------- -------------------- -----------
56 3,865 LSE 14:37:46 1867738
------------- ----------- -------------------- -----------
178 3,865 LSE 14:37:46 1867736
------------- ----------- -------------------- -----------
92 3,865 LSE 14:37:46 1867734
------------- ----------- -------------------- -----------
24 3,865 LSE 14:37:46 1867732
------------- ----------- -------------------- -----------
69 3,864 LSE 14:38:00 1868279
------------- ----------- -------------------- -----------
136 3,864 LSE 14:38:00 1868277
------------- ----------- -------------------- -----------
110 3,864 LSE 14:38:00 1868275
------------- ----------- -------------------- -----------
52 3,864 LSE 14:38:00 1868273
------------- ----------- -------------------- -----------
110 3,864 LSE 14:38:00 1868271
------------- ----------- -------------------- -----------
247 3,864 LSE 14:38:00 1868263
------------- ----------- -------------------- -----------
299 3,864 LSE 14:38:43 1869765
------------- ----------- -------------------- -----------
308 3,863 LSE 14:38:53 1870041
------------- ----------- -------------------- -----------
352 3,867 LSE 14:40:08 1872651
------------- ----------- -------------------- -----------
315 3,867 LSE 14:40:08 1872642
------------- ----------- -------------------- -----------
31 3,866 LSE 14:40:27 1873206
------------- ----------- -------------------- -----------
55 3,866 LSE 14:40:27 1873204
------------- ----------- -------------------- -----------
47 3,866 LSE 14:40:27 1873202
------------- ----------- -------------------- -----------
37 3,866 LSE 14:40:27 1873200
------------- ----------- -------------------- -----------
33 3,866 LSE 14:40:27 1873192
------------- ----------- -------------------- -----------
37 3,866 LSE 14:40:27 1873190
------------- ----------- -------------------- -----------
157 3,866 LSE 14:40:27 1873196
------------- ----------- -------------------- -----------
69 3,866 LSE 14:40:27 1873194
------------- ----------- -------------------- -----------
37 3,866 LSE 14:40:27 1873198
------------- ----------- -------------------- -----------
48 3,869 LSE 14:42:07 1876399
------------- ----------- -------------------- -----------
86 3,869 LSE 14:42:07 1876397
------------- ----------- -------------------- -----------
85 3,869 LSE 14:42:07 1876395
------------- ----------- -------------------- -----------
305 3,869 LSE 14:42:07 1876387
------------- ----------- -------------------- -----------
8 3,869 LSE 14:42:07 1876385
------------- ----------- -------------------- -----------
326 3,868 LSE 14:42:10 1876518
------------- ----------- -------------------- -----------
335 3,868 LSE 14:42:50 1877812
------------- ----------- -------------------- -----------
226 3,867 LSE 14:43:02 1878149
------------- ----------- -------------------- -----------
124 3,867 LSE 14:43:02 1878145
------------- ----------- -------------------- -----------
17 3,867 LSE 14:43:02 1878147
------------- ----------- -------------------- -----------
309 3,864 LSE 14:44:21 1880834
------------- ----------- -------------------- -----------
146 3,863 LSE 14:44:26 1881000
------------- ----------- -------------------- -----------
167 3,863 LSE 14:44:26 1880998
------------- ----------- -------------------- -----------
327 3,863 LSE 14:45:10 1882724
------------- ----------- -------------------- -----------
271 3,862 LSE 14:45:15 1882944
------------- ----------- -------------------- -----------
97 3,862 LSE 14:45:15 1882942
------------- ----------- -------------------- -----------
197 3,859 LSE 14:46:34 1885515
------------- ----------- -------------------- -----------
140 3,859 LSE 14:46:34 1885513
------------- ----------- -------------------- -----------
314 3,860 LSE 14:46:34 1885505
------------- ----------- -------------------- -----------
194 3,858 LSE 14:46:59 1886638
------------- ----------- -------------------- -----------
170 3,858 LSE 14:46:59 1886636
------------- ----------- -------------------- -----------
41 3,856 LSE 14:47:31 1887786
------------- ----------- -------------------- -----------
76 3,859 LSE 14:48:08 1888989
------------- ----------- -------------------- -----------
369 3,859 LSE 14:48:14 1889202
------------- ----------- -------------------- -----------
216 3,859 LSE 14:48:14 1889188
------------- ----------- -------------------- -----------
53 3,859 LSE 14:48:14 1889190
------------- ----------- -------------------- -----------
345 3,858 LSE 14:48:56 1890368
------------- ----------- -------------------- -----------
370 3,859 LSE 14:49:41 1892055
------------- ----------- -------------------- -----------
330 3,863 LSE 14:50:50 1894572
------------- ----------- -------------------- -----------
325 3,863 LSE 14:51:20 1895415
------------- ----------- -------------------- -----------
113 3,862 LSE 14:51:58 1896848
------------- ----------- -------------------- -----------
218 3,862 LSE 14:52:06 1897154
------------- ----------- -------------------- -----------
22 3,864 LSE 14:52:51 1898722
------------- ----------- -------------------- -----------
35 3,864 LSE 14:52:51 1898720
------------- ----------- -------------------- -----------
64 3,864 LSE 14:52:51 1898714
------------- ----------- -------------------- -----------
249 3,864 LSE 14:52:51 1898712
------------- ----------- -------------------- -----------
317 3,863 LSE 14:53:00 1899123
------------- ----------- -------------------- -----------
14 3,864 LSE 14:53:48 1901131
------------- ----------- -------------------- -----------
147 3,864 LSE 14:53:48 1901129
------------- ----------- -------------------- -----------
159 3,864 LSE 14:53:48 1901133
------------- ----------- -------------------- -----------
154 3,863 LSE 14:53:59 1901490
------------- ----------- -------------------- -----------
148 3,863 LSE 14:53:59 1901488
------------- ----------- -------------------- -----------
694 3,864 LSE 14:55:33 1904896
------------- ----------- -------------------- -----------
354 3,864 LSE 14:55:35 1904938
------------- ----------- -------------------- -----------
209 3,864 LSE 14:55:53 1905605
------------- ----------- -------------------- -----------
62 3,863 LSE 14:55:58 1905984
------------- ----------- -------------------- -----------
56 3,864 LSE 14:56:01 1906151
------------- ----------- -------------------- -----------
160 3,864 LSE 14:56:03 1906197
------------- ----------- -------------------- -----------
500 3,864 LSE 14:56:32 1907091
------------- ----------- -------------------- -----------
63 3,864 LSE 14:56:32 1907093
------------- ----------- -------------------- -----------
160 3,864 LSE 14:56:44 1907504
------------- ----------- -------------------- -----------
210 3,864 LSE 14:56:44 1907506
------------- ----------- -------------------- -----------
393 3,864 LSE 14:57:00 1908114
------------- ----------- -------------------- -----------
168 3,864 LSE 14:57:05 1908377
------------- ----------- -------------------- -----------
177 3,864 LSE 14:57:14 1908699
------------- ----------- -------------------- -----------
63 3,864 LSE 14:57:15 1908714
------------- ----------- -------------------- -----------
67 3,864 LSE 14:57:17 1908744
------------- ----------- -------------------- -----------
347 3,864 LSE 14:57:22 1908865
------------- ----------- -------------------- -----------
52 3,864 LSE 14:57:32 1909149
------------- ----------- -------------------- -----------
111 3,864 LSE 14:57:35 1909225
------------- ----------- -------------------- -----------
173 3,864 LSE 14:57:35 1909221
------------- ----------- -------------------- -----------
57 3,864 LSE 14:57:38 1909333
------------- ----------- -------------------- -----------
91 3,864 LSE 14:57:38 1909327
------------- ----------- -------------------- -----------
85 3,864 LSE 14:57:38 1909329
------------- ----------- -------------------- -----------
400 3,864 LSE 14:57:39 1909355
------------- ----------- -------------------- -----------
177 3,864 LSE 14:57:39 1909353
------------- ----------- -------------------- -----------
118 3,863 LSE 14:57:47 1909589
------------- ----------- -------------------- -----------
213 3,863 LSE 14:57:50 1909660
------------- ----------- -------------------- -----------
200 3,864 LSE 14:58:37 1911483
------------- ----------- -------------------- -----------
107 3,864 LSE 14:59:20 1912827
------------- ----------- -------------------- -----------
72 3,864 LSE 14:59:20 1912825
------------- ----------- -------------------- -----------
351 3,863 LSE 14:59:39 1913584
------------- ----------- -------------------- -----------
310 3,862 LSE 14:59:49 1913983
------------- ----------- -------------------- -----------
323 3,863 LSE 15:01:22 1919520
------------- ----------- -------------------- -----------
130 3,863 LSE 15:01:59 1920936
------------- ----------- -------------------- -----------
351 3,863 LSE 15:01:59 1920934
------------- ----------- -------------------- -----------
318 3,862 LSE 15:02:05 1921404
------------- ----------- -------------------- -----------
304 3,861 LSE 15:02:47 1923010
------------- ----------- -------------------- -----------
345 3,861 LSE 15:04:10 1925943
------------- ----------- -------------------- -----------
110 3,860 LSE 15:04:29 1926672
------------- ----------- -------------------- -----------
173 3,860 LSE 15:04:29 1926670
------------- ----------- -------------------- -----------
71 3,859 LSE 15:05:05 1928674
------------- ----------- -------------------- -----------
110 3,858 LSE 15:05:05 1928672
------------- ----------- -------------------- -----------
118 3,858 LSE 15:05:05 1928670
------------- ----------- -------------------- -----------
332 3,858 LSE 15:06:22 1931451
------------- ----------- -------------------- -----------
133 3,858 LSE 15:07:09 1933206
------------- ----------- -------------------- -----------
98 3,858 LSE 15:07:09 1933204
------------- ----------- -------------------- -----------
83 3,858 LSE 15:07:09 1933202
------------- ----------- -------------------- -----------
323 3,858 LSE 15:08:14 1935363
------------- ----------- -------------------- -----------
342 3,857 LSE 15:08:45 1936363
------------- ----------- -------------------- -----------
304 3,857 LSE 15:09:53 1938757
------------- ----------- -------------------- -----------
360 3,858 LSE 15:11:26 1942238
------------- ----------- -------------------- -----------
347 3,858 LSE 15:11:58 1943228
------------- ----------- -------------------- -----------
152 3,860 LSE 15:12:42 1944718
------------- ----------- -------------------- -----------
167 3,860 LSE 15:12:58 1945151
------------- ----------- -------------------- -----------
124 3,860 LSE 15:12:58 1945149
------------- ----------- -------------------- -----------
424 3,859 LSE 15:13:39 1946752
------------- ----------- -------------------- -----------
93 3,862 LSE 15:14:59 1948937
------------- ----------- -------------------- -----------
66 3,862 LSE 15:14:59 1948935
------------- ----------- -------------------- -----------
44 3,862 LSE 15:14:59 1948933
------------- ----------- -------------------- -----------
80 3,862 LSE 15:15:06 1949198
------------- ----------- -------------------- -----------
91 3,862 LSE 15:15:06 1949196
------------- ----------- -------------------- -----------
98 3,862 LSE 15:15:11 1949413
------------- ----------- -------------------- -----------
85 3,862 LSE 15:15:11 1949417
------------- ----------- -------------------- -----------
167 3,862 LSE 15:15:11 1949415
------------- ----------- -------------------- -----------
378 3,861 LSE 15:15:28 1949995
------------- ----------- -------------------- -----------
187 3,860 LSE 15:15:50 1950761
------------- ----------- -------------------- -----------
167 3,860 LSE 15:15:50 1950759
------------- ----------- -------------------- -----------
56 3,860 LSE 15:15:50 1950757
------------- ----------- -------------------- -----------
300 3,860 LSE 15:15:50 1950755
------------- ----------- -------------------- -----------
342 3,862 LSE 15:17:46 1954142
------------- ----------- -------------------- -----------
298 3,861 LSE 15:17:51 1954376
------------- ----------- -------------------- -----------
394 3,864 LSE 15:19:12 1956989
------------- ----------- -------------------- -----------
311 3,864 LSE 15:19:12 1956969
------------- ----------- -------------------- -----------
263 3,864 LSE 15:19:15 1957099
------------- ----------- -------------------- -----------
329 3,864 LSE 15:19:37 1957744
------------- ----------- -------------------- -----------
194 3,870 LSE 15:20:38 1959711
------------- ----------- -------------------- -----------
142 3,870 LSE 15:20:38 1959709
------------- ----------- -------------------- -----------
350 3,874 LSE 15:21:31 1961364
------------- ----------- -------------------- -----------
189 3,873 LSE 15:22:00 1962331
------------- ----------- -------------------- -----------
158 3,873 LSE 15:22:00 1962329
------------- ----------- -------------------- -----------
336 3,873 LSE 15:22:59 1964023
------------- ----------- -------------------- -----------
366 3,871 LSE 15:23:41 1965516
------------- ----------- -------------------- -----------
232 3,876 LSE 15:25:18 1970053
------------- ----------- -------------------- -----------
64 3,876 LSE 15:25:18 1970051
------------- ----------- -------------------- -----------
335 3,878 LSE 15:26:54 1973591
------------- ----------- -------------------- -----------
88 3,882 LSE 15:28:00 1975780
------------- ----------- -------------------- -----------
234 3,882 LSE 15:28:00 1975778
------------- ----------- -------------------- -----------
152 3,881 LSE 15:28:06 1976006
------------- ----------- -------------------- -----------
209 3,881 LSE 15:28:06 1976003
------------- ----------- -------------------- -----------
343 3,886 LSE 15:29:49 1980117
------------- ----------- -------------------- -----------
287 3,887 LSE 15:30:43 1982441
------------- ----------- -------------------- -----------
72 3,887 LSE 15:30:43 1982443
------------- ----------- -------------------- -----------
12 3,889 LSE 15:31:39 1984228
------------- ----------- -------------------- -----------
383 3,888 LSE 15:31:53 1984689
------------- ----------- -------------------- -----------
363 3,887 LSE 15:31:54 1984793
------------- ----------- -------------------- -----------
307 3,886 LSE 15:32:07 1985319
------------- ----------- -------------------- -----------
302 3,887 LSE 15:33:42 1987850
------------- ----------- -------------------- -----------
322 3,888 LSE 15:35:18 1990629
------------- ----------- -------------------- -----------
154 3,887 LSE 15:35:35 1991189
------------- ----------- -------------------- -----------
175 3,887 LSE 15:35:35 1991187
------------- ----------- -------------------- -----------
39 3,889 LSE 15:37:17 1994471
------------- ----------- -------------------- -----------
275 3,888 LSE 15:37:45 1995250
------------- ----------- -------------------- -----------
80 3,888 LSE 15:37:45 1995252
------------- ----------- -------------------- -----------
113 3,889 LSE 15:37:45 1995224
------------- ----------- -------------------- -----------
202 3,889 LSE 15:37:45 1995222
------------- ----------- -------------------- -----------
299 3,888 LSE 15:39:07 1997771
------------- ----------- -------------------- -----------
186 3,887 LSE 15:40:29 2000396
------------- ----------- -------------------- -----------
309 3,887 LSE 15:40:29 2000394
------------- ----------- -------------------- -----------
116 3,887 LSE 15:40:58 2001547
------------- ----------- -------------------- -----------
56 3,891 LSE 15:42:47 2004818
------------- ----------- -------------------- -----------
106 3,891 LSE 15:42:47 2004816
------------- ----------- -------------------- -----------
125 3,891 LSE 15:42:47 2004814
------------- ----------- -------------------- -----------
66 3,891 LSE 15:42:47 2004812
------------- ----------- -------------------- -----------
229 3,890 LSE 15:42:48 2004834
------------- ----------- -------------------- -----------
118 3,890 LSE 15:42:48 2004832
------------- ----------- -------------------- -----------
359 3,889 LSE 15:44:02 2006668
------------- ----------- -------------------- -----------
333 3,888 LSE 15:45:02 2008297
------------- ----------- -------------------- -----------
313 3,888 LSE 15:46:24 2010773
------------- ----------- -------------------- -----------
120 3,896 LSE 15:48:01 2013595
------------- ----------- -------------------- -----------
374 3,896 LSE 15:48:01 2013590
------------- ----------- -------------------- -----------
55 3,896 LSE 15:48:01 2013587
------------- ----------- -------------------- -----------
61 3,896 LSE 15:48:01 2013582
------------- ----------- -------------------- -----------
300 3,896 LSE 15:48:01 2013580
------------- ----------- -------------------- -----------
299 3,895 LSE 15:48:02 2013692
------------- ----------- -------------------- -----------
3 3,895 LSE 15:50:47 2019062
------------- ----------- -------------------- -----------
29 3,895 LSE 15:50:47 2019059
------------- ----------- -------------------- -----------
23 3,895 LSE 15:51:13 2019805
------------- ----------- -------------------- -----------
292 3,895 LSE 15:51:13 2019803
------------- ----------- -------------------- -----------
307 3,895 LSE 15:51:13 2019801
------------- ----------- -------------------- -----------
393 3,894 LSE 15:51:17 2019886
------------- ----------- -------------------- -----------
358 3,893 LSE 15:51:54 2020796
------------- ----------- -------------------- -----------
27 3,892 LSE 15:52:30 2021752
------------- ----------- -------------------- -----------
278 3,892 LSE 15:52:30 2021754
------------- ----------- -------------------- -----------
84 3,897 LSE 15:54:06 2024243
------------- ----------- -------------------- -----------
54 3,897 LSE 15:54:06 2024241
------------- ----------- -------------------- -----------
106 3,897 LSE 15:54:06 2024239
------------- ----------- -------------------- -----------
308 3,896 LSE 15:54:20 2024577
------------- ----------- -------------------- -----------
73 3,895 LSE 15:54:54 2025308
------------- ----------- -------------------- -----------
58 3,895 LSE 15:54:54 2025306
------------- ----------- -------------------- -----------
106 3,895 LSE 15:54:54 2025304
------------- ----------- -------------------- -----------
359 3,895 LSE 15:54:54 2025302
------------- ----------- -------------------- -----------
297 3,895 LSE 15:55:28 2026229
------------- ----------- -------------------- -----------
139 3,893 LSE 15:56:03 2027145
------------- ----------- -------------------- -----------
205 3,893 LSE 15:56:03 2027143
------------- ----------- -------------------- -----------
151 3,894 LSE 15:57:43 2030801
------------- ----------- -------------------- -----------
44 3,894 LSE 15:57:43 2030803
------------- ----------- -------------------- -----------
153 3,894 LSE 15:57:43 2030805
------------- ----------- -------------------- -----------
328 3,893 LSE 15:58:00 2031205
------------- ----------- -------------------- -----------
334 3,892 LSE 15:59:01 2033002
------------- ----------- -------------------- -----------
366 3,890 LSE 16:00:25 2039724
------------- ----------- -------------------- -----------
356 3,889 LSE 16:01:09 2041806
------------- ----------- -------------------- -----------
106 3,889 LSE 16:01:43 2043141
------------- ----------- -------------------- -----------
125 3,889 LSE 16:01:43 2043139
------------- ----------- -------------------- -----------
83 3,889 LSE 16:01:43 2043137
------------- ----------- -------------------- -----------
73 3,891 LSE 16:03:40 2046383
------------- ----------- -------------------- -----------
332 3,891 LSE 16:03:40 2046381
------------- ----------- -------------------- -----------
247 3,890 LSE 16:04:00 2046813
------------- ----------- -------------------- -----------
464 3,890 LSE 16:04:00 2046811
------------- ----------- -------------------- -----------
369 3,889 LSE 16:04:32 2047819
------------- ----------- -------------------- -----------
360 3,888 LSE 16:05:23 2049168
------------- ----------- -------------------- -----------
64 3,887 LSE 16:07:05 2052481
------------- ----------- -------------------- -----------
106 3,887 LSE 16:07:12 2052704
------------- ----------- -------------------- -----------
70 3,887 LSE 16:07:12 2052702
------------- ----------- -------------------- -----------
152 3,886 LSE 16:07:32 2053245
------------- ----------- -------------------- -----------
192 3,886 LSE 16:07:32 2053243
------------- ----------- -------------------- -----------
60 3,886 LSE 16:08:33 2055216
------------- ----------- -------------------- -----------
338 3,886 LSE 16:08:33 2055214
------------- ----------- -------------------- -----------
11 3,885 LSE 16:08:57 2056220
------------- ----------- -------------------- -----------
300 3,885 LSE 16:08:57 2056218
------------- ----------- -------------------- -----------
363 3,884 LSE 16:10:14 2058621
------------- ----------- -------------------- -----------
316 3,885 LSE 16:11:40 2060841
------------- ----------- -------------------- -----------
343 3,884 LSE 16:11:51 2061123
------------- ----------- -------------------- -----------
320 3,885 LSE 16:12:44 2062573
------------- ----------- -------------------- -----------
308 3,883 LSE 16:13:15 2063804
------------- ----------- -------------------- -----------
39 3,883 LSE 16:13:15 2063802
------------- ----------- -------------------- -----------
72 3,881 LSE 16:14:01 2065050
------------- ----------- -------------------- -----------
43 3,881 LSE 16:14:01 2065048
------------- ----------- -------------------- -----------
106 3,881 LSE 16:14:01 2065046
------------- ----------- -------------------- -----------
125 3,881 LSE 16:14:01 2065044
------------- ----------- -------------------- -----------
347 3,881 LSE 16:14:55 2066448
------------- ----------- -------------------- -----------
701 3,883 LSE 16:16:00 2068639
------------- ----------- -------------------- -----------
1 3,883 LSE 16:16:00 2068635
------------- ----------- -------------------- -----------
8 3,883 LSE 16:16:00 2068633
------------- ----------- -------------------- -----------
26 3,883 LSE 16:16:01 2068641
------------- ----------- -------------------- -----------
49 3,884 LSE 16:16:53 2070530
------------- ----------- -------------------- -----------
72 3,884 LSE 16:16:53 2070526
------------- ----------- -------------------- -----------
66 3,884 LSE 16:16:53 2070524
------------- ----------- -------------------- -----------
300 3,884 LSE 16:16:53 2070522
------------- ----------- -------------------- -----------
Euronext Dublin
------------- ----------- -------------------- -----------
Number of Price per Trading Time of Transaction MatchId
Shares Share (EUR) Venue
------------- ----------- -------------------- -----------
598 45.00 ISE 08:04:28 1386198
------------- ----------- -------------------- -----------
118 44.98 ISE 08:05:00 1386979
------------- ----------- -------------------- -----------
122 44.98 ISE 08:05:00 1386977
------------- ----------- -------------------- -----------
41 44.97 ISE 08:05:00 1386975
------------- ----------- -------------------- -----------
150 44.97 ISE 08:05:00 1386973
------------- ----------- -------------------- -----------
344 44.98 ISE 08:05:00 1386968
------------- ----------- -------------------- -----------
34 44.98 ISE 08:05:00 1386966
------------- ----------- -------------------- -----------
78 44.98 ISE 08:05:00 1386964
------------- ----------- -------------------- -----------
498 44.95 ISE 08:05:17 1387706
------------- ----------- -------------------- -----------
445 44.92 ISE 08:05:26 1388032
------------- ----------- -------------------- -----------
119 44.93 ISE 08:06:06 1389226
------------- ----------- -------------------- -----------
152 44.92 ISE 08:06:52 1390753
------------- ----------- -------------------- -----------
243 44.92 ISE 08:06:52 1390751
------------- ----------- -------------------- -----------
166 44.92 ISE 08:06:52 1390749
------------- ----------- -------------------- -----------
95 44.89 ISE 08:07:00 1391030
------------- ----------- -------------------- -----------
745 44.95 ISE 08:08:39 1394147
------------- ----------- -------------------- -----------
6 44.96 ISE 08:08:57 1394745
------------- ----------- -------------------- -----------
150 44.96 ISE 08:08:57 1394743
------------- ----------- -------------------- -----------
178 44.95 ISE 08:08:57 1394741
------------- ----------- -------------------- -----------
150 44.95 ISE 08:08:57 1394739
------------- ----------- -------------------- -----------
558 44.95 ISE 08:08:57 1394737
------------- ----------- -------------------- -----------
270 44.99 ISE 08:09:47 1396260
------------- ----------- -------------------- -----------
144 44.99 ISE 08:09:47 1396258
------------- ----------- -------------------- -----------
497 44.98 ISE 08:10:00 1396720
------------- ----------- -------------------- -----------
582 44.97 ISE 08:10:01 1396811
------------- ----------- -------------------- -----------
436 44.92 ISE 08:10:03 1397060
------------- ----------- -------------------- -----------
278 44.87 ISE 08:10:36 1398470
------------- ----------- -------------------- -----------
150 44.87 ISE 08:10:36 1398468
------------- ----------- -------------------- -----------
456 44.89 ISE 08:10:36 1398462
------------- ----------- -------------------- -----------
248 44.96 ISE 08:11:35 1400090
------------- ----------- -------------------- -----------
92 44.96 ISE 08:11:58 1400740
------------- ----------- -------------------- -----------
417 44.96 ISE 08:11:58 1400738
------------- ----------- -------------------- -----------
183 44.96 ISE 08:11:58 1400736
------------- ----------- -------------------- -----------
150 44.94 ISE 08:12:38 1401685
------------- ----------- -------------------- -----------
122 44.95 ISE 08:12:38 1401687
------------- ----------- -------------------- -----------
122 44.95 ISE 08:12:38 1401689
------------- ----------- -------------------- -----------
78 44.95 ISE 08:12:38 1401691
------------- ----------- -------------------- -----------
435 44.95 ISE 08:12:38 1401674
------------- ----------- -------------------- -----------
40 44.95 ISE 08:12:38 1401672
------------- ----------- -------------------- -----------
538 44.96 ISE 08:14:17 1404027
------------- ----------- -------------------- -----------
92 44.96 ISE 08:14:17 1404025
------------- ----------- -------------------- -----------
495 44.98 ISE 08:14:17 1404017
------------- ----------- -------------------- -----------
441 44.95 ISE 08:15:06 1405372
------------- ----------- -------------------- -----------
590 44.95 ISE 08:15:40 1406436
------------- ----------- -------------------- -----------
560 44.98 ISE 08:16:10 1407474
------------- ----------- -------------------- -----------
522 44.96 ISE 08:16:22 1407878
------------- ----------- -------------------- -----------
150 44.94 ISE 08:17:00 1409108
------------- ----------- -------------------- -----------
122 44.95 ISE 08:17:00 1409110
------------- ----------- -------------------- -----------
150 44.95 ISE 08:17:00 1409112
------------- ----------- -------------------- -----------
42 44.95 ISE 08:17:00 1409114
------------- ----------- -------------------- -----------
1 44.95 ISE 08:17:00 1409073
------------- ----------- -------------------- -----------
444 44.95 ISE 08:17:00 1409071
------------- ----------- -------------------- -----------
355 44.91 ISE 08:18:00 1410961
------------- ----------- -------------------- -----------
78 44.91 ISE 08:18:00 1410959
------------- ----------- -------------------- -----------
445 44.89 ISE 08:18:03 1411039
------------- ----------- -------------------- -----------
22 44.89 ISE 08:18:55 1412572
------------- ----------- -------------------- -----------
464 44.89 ISE 08:18:55 1412570
------------- ----------- -------------------- -----------
16 44.89 ISE 08:18:55 1412568
------------- ----------- -------------------- -----------
110 44.89 ISE 08:19:43 1414092
------------- ----------- -------------------- -----------
197 44.89 ISE 08:19:43 1414089
------------- ----------- -------------------- -----------
251 44.89 ISE 08:19:43 1414087
------------- ----------- -------------------- -----------
466 44.89 ISE 08:20:20 1415369
------------- ----------- -------------------- -----------
244 44.88 ISE 08:20:26 1415541
------------- ----------- -------------------- -----------
467 44.88 ISE 08:20:27 1415641
------------- ----------- -------------------- -----------
156 44.88 ISE 08:20:27 1415639
------------- ----------- -------------------- -----------
9 44.88 ISE 08:20:27 1415637
------------- ----------- -------------------- -----------
420 44.84 ISE 08:20:58 1416805
------------- ----------- -------------------- -----------
354 44.91 ISE 08:24:11 1423235
------------- ----------- -------------------- -----------
192 44.91 ISE 08:24:11 1423233
------------- ----------- -------------------- -----------
451 44.90 ISE 08:24:37 1424002
------------- ----------- -------------------- -----------
171 44.95 ISE 08:26:02 1426708
------------- ----------- -------------------- -----------
282 44.95 ISE 08:26:02 1426706
------------- ----------- -------------------- -----------
364 44.95 ISE 08:27:03 1428646
------------- ----------- -------------------- -----------
150 44.95 ISE 08:27:03 1428644
------------- ----------- -------------------- -----------
408 44.96 ISE 08:27:03 1428635
------------- ----------- -------------------- -----------
215 44.93 ISE 08:27:41 1429715
------------- ----------- -------------------- -----------
333 44.93 ISE 08:29:22 1432843
------------- ----------- -------------------- -----------
498 44.93 ISE 08:29:37 1433361
------------- ----------- -------------------- -----------
12 44.93 ISE 08:29:37 1433359
------------- ----------- -------------------- -----------
99 44.93 ISE 08:29:37 1433357
------------- ----------- -------------------- -----------
26 44.91 ISE 08:29:56 1434031
------------- ----------- -------------------- -----------
150 44.91 ISE 08:29:56 1434029
------------- ----------- -------------------- -----------
138 44.90 ISE 08:29:56 1434027
------------- ----------- -------------------- -----------
133 44.90 ISE 08:29:56 1434025
------------- ----------- -------------------- -----------
473 44.91 ISE 08:29:56 1434021
------------- ----------- -------------------- -----------
465 44.91 ISE 08:29:56 1434019
------------- ----------- -------------------- -----------
259 44.89 ISE 08:30:18 1435227
------------- ----------- -------------------- -----------
239 44.89 ISE 08:30:18 1435229
------------- ----------- -------------------- -----------
475 44.89 ISE 08:30:53 1436464
------------- ----------- -------------------- -----------
486 44.89 ISE 08:32:22 1439193
------------- ----------- -------------------- -----------
208 44.89 ISE 08:32:33 1439572
------------- ----------- -------------------- -----------
283 44.89 ISE 08:32:33 1439570
------------- ----------- -------------------- -----------
167 44.89 ISE 08:32:33 1439568
------------- ----------- -------------------- -----------
36 44.89 ISE 08:32:33 1439566
------------- ----------- -------------------- -----------
121 44.95 ISE 08:34:25 1443028
------------- ----------- -------------------- -----------
416 44.95 ISE 08:34:25 1443023
------------- ----------- -------------------- -----------
133 44.95 ISE 08:34:25 1443021
------------- ----------- -------------------- -----------
389 44.95 ISE 08:34:25 1443018
------------- ----------- -------------------- -----------
42 44.95 ISE 08:34:25 1443016
------------- ----------- -------------------- -----------
138 44.95 ISE 08:34:25 1443014
------------- ----------- -------------------- -----------
355 44.95 ISE 08:34:25 1443012
------------- ----------- -------------------- -----------
279 44.94 ISE 08:34:40 1443438
------------- ----------- -------------------- -----------
177 44.94 ISE 08:34:40 1443440
------------- ----------- -------------------- -----------
101 44.94 ISE 08:35:36 1445403
------------- ----------- -------------------- -----------
112 44.94 ISE 08:35:36 1445401
------------- ----------- -------------------- -----------
414 44.98 ISE 08:36:59 1448061
------------- ----------- -------------------- -----------
435 44.98 ISE 08:36:59 1448059
------------- ----------- -------------------- -----------
170 44.98 ISE 08:36:59 1448057
------------- ----------- -------------------- -----------
287 44.98 ISE 08:36:59 1448054
------------- ----------- -------------------- -----------
469 44.94 ISE 08:38:09 1450383
------------- ----------- -------------------- -----------
285 44.89 ISE 08:39:26 1452932
------------- ----------- -------------------- -----------
150 44.89 ISE 08:39:26 1452930
------------- ----------- -------------------- -----------
1 44.78 ISE 08:42:41 1459474
------------- ----------- -------------------- -----------
425 44.78 ISE 08:42:41 1459472
------------- ----------- -------------------- -----------
49 44.70 ISE 08:45:17 1464880
------------- ----------- -------------------- -----------
458 44.70 ISE 08:45:17 1464882
------------- ----------- -------------------- -----------
509 44.73 ISE 08:46:49 1467920
------------- ----------- -------------------- -----------
482 44.72 ISE 08:47:38 1469344
------------- ----------- -------------------- -----------
316 44.69 ISE 08:48:05 1470122
------------- ----------- -------------------- -----------
186 44.69 ISE 08:48:05 1470120
------------- ----------- -------------------- -----------
415 44.63 ISE 08:48:38 1471225
------------- ----------- -------------------- -----------
315 44.60 ISE 08:49:38 1473084
------------- ----------- -------------------- -----------
150 44.71 ISE 08:51:04 1476137
------------- ----------- -------------------- -----------
158 44.69 ISE 08:51:22 1476949
------------- ----------- -------------------- -----------
374 44.69 ISE 08:51:22 1476947
------------- ----------- -------------------- -----------
472 44.70 ISE 08:51:22 1476938
------------- ----------- -------------------- -----------
290 44.67 ISE 08:51:33 1477391
------------- ----------- -------------------- -----------
477 44.67 ISE 08:51:33 1477385
------------- ----------- -------------------- -----------
91 44.67 ISE 08:51:33 1477387
------------- ----------- -------------------- -----------
281 44.68 ISE 08:52:17 1478971
------------- ----------- -------------------- -----------
435 44.68 ISE 08:52:20 1479090
------------- ----------- -------------------- -----------
152 44.68 ISE 08:52:20 1479088
------------- ----------- -------------------- -----------
51 44.67 ISE 08:53:22 1481232
------------- ----------- -------------------- -----------
332 44.67 ISE 08:53:42 1481864
------------- ----------- -------------------- -----------
81 44.67 ISE 08:53:42 1481862
------------- ----------- -------------------- -----------
41 44.76 ISE 08:58:09 1491521
------------- ----------- -------------------- -----------
145 44.76 ISE 08:58:09 1491519
------------- ----------- -------------------- -----------
239 44.76 ISE 08:58:09 1491517
------------- ----------- -------------------- -----------
508 44.76 ISE 08:58:09 1491511
------------- ----------- -------------------- -----------
466 44.71 ISE 08:59:33 1494856
------------- ----------- -------------------- -----------
474 44.67 ISE 09:00:30 1496513
------------- ----------- -------------------- -----------
233 44.71 ISE 09:03:11 1501103
------------- ----------- -------------------- -----------
274 44.71 ISE 09:03:11 1501101
------------- ----------- -------------------- -----------
136 44.71 ISE 09:04:04 1502364
------------- ----------- -------------------- -----------
123 44.71 ISE 09:04:04 1502362
------------- ----------- -------------------- -----------
150 44.71 ISE 09:04:04 1502360
------------- ----------- -------------------- -----------
13 44.70 ISE 09:04:18 1502792
------------- ----------- -------------------- -----------
384 44.70 ISE 09:04:18 1502790
------------- ----------- -------------------- -----------
58 44.70 ISE 09:04:18 1502796
------------- ----------- -------------------- -----------
18 44.70 ISE 09:04:18 1502794
------------- ----------- -------------------- -----------
246 44.70 ISE 09:04:18 1502766
------------- ----------- -------------------- -----------
57 44.70 ISE 09:04:18 1502764
------------- ----------- -------------------- -----------
117 44.70 ISE 09:04:18 1502762
------------- ----------- -------------------- -----------
10 44.70 ISE 09:04:18 1502760
------------- ----------- -------------------- -----------
413 44.76 ISE 09:06:31 1506405
------------- ----------- -------------------- -----------
45 44.76 ISE 09:06:31 1506403
------------- ----------- -------------------- -----------
330 44.78 ISE 09:07:04 1507447
------------- ----------- -------------------- -----------
171 44.78 ISE 09:07:04 1507445
------------- ----------- -------------------- -----------
454 44.76 ISE 09:07:15 1507794
------------- ----------- -------------------- -----------
504 44.74 ISE 09:07:30 1508234
------------- ----------- -------------------- -----------
468 44.72 ISE 09:09:47 1514681
------------- ----------- -------------------- -----------
487 44.70 ISE 09:10:50 1516363
------------- ----------- -------------------- -----------
448 44.63 ISE 09:13:25 1520406
------------- ----------- -------------------- -----------
244 44.64 ISE 09:15:29 1523874
------------- ----------- -------------------- -----------
30 44.64 ISE 09:15:29 1523867
------------- ----------- -------------------- -----------
7 44.64 ISE 09:15:29 1523835
------------- ----------- -------------------- -----------
12 44.64 ISE 09:15:29 1523833
------------- ----------- -------------------- -----------
130 44.64 ISE 09:15:29 1523829
------------- ----------- -------------------- -----------
144 44.64 ISE 09:15:29 1523831
------------- ----------- -------------------- -----------
154 44.64 ISE 09:15:29 1523827
------------- ----------- -------------------- -----------
150 44.64 ISE 09:15:46 1524467
------------- ----------- -------------------- -----------
214 44.64 ISE 09:15:46 1524465
------------- ----------- -------------------- -----------
124 44.64 ISE 09:15:46 1524463
------------- ----------- -------------------- -----------
467 44.60 ISE 09:17:22 1526807
------------- ----------- -------------------- -----------
440 44.61 ISE 09:19:17 1530073
------------- ----------- -------------------- -----------
163 44.60 ISE 09:19:43 1530784
------------- ----------- -------------------- -----------
124 44.60 ISE 09:19:43 1530782
------------- ----------- -------------------- -----------
150 44.60 ISE 09:19:43 1530786
------------- ----------- -------------------- -----------
13 44.60 ISE 09:19:43 1530788
------------- ----------- -------------------- -----------
449 44.60 ISE 09:19:43 1530773
------------- ----------- -------------------- -----------
422 44.60 ISE 09:19:43 1530771
------------- ----------- -------------------- -----------
5 44.60 ISE 09:20:36 1532313
------------- ----------- -------------------- -----------
445 44.63 ISE 09:21:54 1534367
------------- ----------- -------------------- -----------
1 44.61 ISE 09:22:03 1534650
------------- ----------- -------------------- -----------
458 44.61 ISE 09:22:03 1534648
------------- ----------- -------------------- -----------
653 44.61 ISE 09:22:03 1534644
------------- ----------- -------------------- -----------
62 44.60 ISE 09:22:32 1535580
------------- ----------- -------------------- -----------
365 44.60 ISE 09:22:32 1535578
------------- ----------- -------------------- -----------
409 44.62 ISE 09:23:58 1537845
------------- ----------- -------------------- -----------
222 44.60 ISE 09:24:26 1538634
------------- ----------- -------------------- -----------
207 44.60 ISE 09:24:26 1538636
------------- ----------- -------------------- -----------
126 44.62 ISE 09:27:22 1542966
------------- ----------- -------------------- -----------
298 44.62 ISE 09:27:22 1542964
------------- ----------- -------------------- -----------
600 44.62 ISE 09:29:56 1546730
------------- ----------- -------------------- -----------
602 44.60 ISE 09:30:12 1547176
------------- ----------- -------------------- -----------
138 44.63 ISE 09:33:00 1551787
------------- ----------- -------------------- -----------
60 44.63 ISE 09:33:00 1551785
------------- ----------- -------------------- -----------
130 44.63 ISE 09:33:00 1551783
------------- ----------- -------------------- -----------
124 44.63 ISE 09:33:00 1551781
------------- ----------- -------------------- -----------
123 44.63 ISE 09:33:00 1551779
------------- ----------- -------------------- -----------
87 44.62 ISE 09:33:00 1551777
------------- ----------- -------------------- -----------
476 44.62 ISE 09:33:00 1551775
------------- ----------- -------------------- -----------
124 44.62 ISE 09:33:57 1552969
------------- ----------- -------------------- -----------
181 44.62 ISE 09:33:57 1552973
------------- ----------- -------------------- -----------
130 44.62 ISE 09:33:57 1552971
------------- ----------- -------------------- -----------
501 44.62 ISE 09:33:57 1552966
------------- ----------- -------------------- -----------
104 44.61 ISE 09:34:56 1554261
------------- ----------- -------------------- -----------
405 44.61 ISE 09:34:56 1554259
------------- ----------- -------------------- -----------
73 44.65 ISE 09:37:12 1557808
------------- ----------- -------------------- -----------
124 44.65 ISE 09:37:12 1557806
------------- ----------- -------------------- -----------
130 44.65 ISE 09:37:12 1557804
------------- ----------- -------------------- -----------
150 44.65 ISE 09:37:12 1557802
------------- ----------- -------------------- -----------
26 44.65 ISE 09:37:12 1557795
------------- ----------- -------------------- -----------
407 44.65 ISE 09:37:12 1557793
------------- ----------- -------------------- -----------
417 44.65 ISE 09:37:12 1557790
------------- ----------- -------------------- -----------
82 44.65 ISE 09:37:12 1557788
------------- ----------- -------------------- -----------
504 44.62 ISE 09:37:30 1558360
------------- ----------- -------------------- -----------
494 44.58 ISE 09:38:49 1560634
------------- ----------- -------------------- -----------
61 44.69 ISE 09:42:39 1568125
------------- ----------- -------------------- -----------
569 44.69 ISE 09:42:39 1568123
------------- ----------- -------------------- -----------
422 44.69 ISE 09:42:58 1568728
------------- ----------- -------------------- -----------
28 44.69 ISE 09:43:28 1569740
------------- ----------- -------------------- -----------
124 44.69 ISE 09:43:28 1569738
------------- ----------- -------------------- -----------
116 44.69 ISE 09:43:28 1569735
------------- ----------- -------------------- -----------
150 44.69 ISE 09:43:28 1569733
------------- ----------- -------------------- -----------
460 44.69 ISE 09:43:28 1569715
------------- ----------- -------------------- -----------
482 44.67 ISE 09:43:29 1569847
------------- ----------- -------------------- -----------
453 44.71 ISE 09:46:00 1574780
------------- ----------- -------------------- -----------
438 44.72 ISE 09:47:08 1576968
------------- ----------- -------------------- -----------
502 44.71 ISE 09:47:23 1577454
------------- ----------- -------------------- -----------
443 44.70 ISE 09:49:08 1580850
------------- ----------- -------------------- -----------
64 44.70 ISE 09:49:14 1581055
------------- ----------- -------------------- -----------
302 44.73 ISE 09:52:56 1586598
------------- ----------- -------------------- -----------
124 44.73 ISE 09:52:56 1586596
------------- ----------- -------------------- -----------
150 44.73 ISE 09:52:56 1586594
------------- ----------- -------------------- -----------
400 44.76 ISE 09:54:44 1589110
------------- ----------- -------------------- -----------
105 44.76 ISE 09:54:44 1589108
------------- ----------- -------------------- -----------
254 44.74 ISE 09:54:52 1589412
------------- ----------- -------------------- -----------
189 44.74 ISE 09:54:52 1589410
------------- ----------- -------------------- -----------
582 44.74 ISE 09:54:52 1589407
------------- ----------- -------------------- -----------
470 44.76 ISE 09:56:49 1592027
------------- ----------- -------------------- -----------
460 44.78 ISE 10:00:02 1597212
------------- ----------- -------------------- -----------
272 44.78 ISE 10:00:02 1597198
------------- ----------- -------------------- -----------
150 44.78 ISE 10:00:02 1597196
------------- ----------- -------------------- -----------
9 44.78 ISE 10:00:02 1597141
------------- ----------- -------------------- -----------
535 44.78 ISE 10:00:02 1597143
------------- ----------- -------------------- -----------
245 44.78 ISE 10:00:02 1597136
------------- ----------- -------------------- -----------
462 44.78 ISE 10:00:46 1597995
------------- ----------- -------------------- -----------
140 44.77 ISE 10:01:00 1598248
------------- ----------- -------------------- -----------
218 44.77 ISE 10:01:00 1598246
------------- ----------- -------------------- -----------
150 44.77 ISE 10:01:00 1598244
------------- ----------- -------------------- -----------
18 44.79 ISE 10:03:35 1600769
------------- ----------- -------------------- -----------
457 44.79 ISE 10:03:35 1600771
------------- ----------- -------------------- -----------
130 44.79 ISE 10:03:35 1600752
------------- ----------- -------------------- -----------
150 44.79 ISE 10:03:35 1600750
------------- ----------- -------------------- -----------
193 44.79 ISE 10:03:35 1600756
------------- ----------- -------------------- -----------
339 44.79 ISE 10:03:35 1600710
------------- ----------- -------------------- -----------
92 44.79 ISE 10:03:35 1600708
------------- ----------- -------------------- -----------
72 44.77 ISE 10:04:37 1603021
------------- ----------- -------------------- -----------
427 44.77 ISE 10:04:37 1603019
------------- ----------- -------------------- -----------
65 44.80 ISE 10:06:21 1604958
------------- ----------- -------------------- -----------
20 44.80 ISE 10:06:21 1604956
------------- ----------- -------------------- -----------
12 44.80 ISE 10:06:21 1604954
------------- ----------- -------------------- -----------
404 44.80 ISE 10:06:21 1604952
------------- ----------- -------------------- -----------
166 44.79 ISE 10:07:16 1605995
------------- ----------- -------------------- -----------
210 44.79 ISE 10:07:16 1605993
------------- ----------- -------------------- -----------
57 44.79 ISE 10:07:16 1605991
------------- ----------- -------------------- -----------
411 44.77 ISE 10:08:03 1606772
------------- ----------- -------------------- -----------
477 44.75 ISE 10:08:44 1607582
------------- ----------- -------------------- -----------
450 44.71 ISE 10:09:48 1608987
------------- ----------- -------------------- -----------
453 44.73 ISE 10:10:40 1610283
------------- ----------- -------------------- -----------
417 44.70 ISE 10:12:12 1612021
------------- ----------- -------------------- -----------
14 44.70 ISE 10:12:12 1612019
------------- ----------- -------------------- -----------
466 44.68 ISE 10:14:22 1614500
------------- ----------- -------------------- -----------
18 44.68 ISE 10:14:22 1614498
------------- ----------- -------------------- -----------
473 44.66 ISE 10:15:33 1615929
------------- ----------- -------------------- -----------
55 44.67 ISE 10:17:48 1618685
------------- ----------- -------------------- -----------
261 44.67 ISE 10:17:48 1618683
------------- ----------- -------------------- -----------
188 44.67 ISE 10:17:48 1618681
------------- ----------- -------------------- -----------
447 44.66 ISE 10:18:11 1619112
------------- ----------- -------------------- -----------
411 44.67 ISE 10:19:48 1621047
------------- ----------- -------------------- -----------
466 44.65 ISE 10:20:24 1621857
------------- ----------- -------------------- -----------
165 44.66 ISE 10:22:23 1624369
------------- ----------- -------------------- -----------
124 44.66 ISE 10:22:23 1624367
------------- ----------- -------------------- -----------
150 44.66 ISE 10:22:23 1624365
------------- ----------- -------------------- -----------
374 44.68 ISE 10:22:23 1624335
------------- ----------- -------------------- -----------
107 44.68 ISE 10:22:23 1624333
------------- ----------- -------------------- -----------
14 44.62 ISE 10:24:48 1627421
------------- ----------- -------------------- -----------
69 44.62 ISE 10:24:48 1627419
------------- ----------- -------------------- -----------
209 44.62 ISE 10:24:55 1627599
------------- ----------- -------------------- -----------
150 44.62 ISE 10:24:55 1627597
------------- ----------- -------------------- -----------
150 44.63 ISE 10:26:35 1629441
------------- ----------- -------------------- -----------
495 44.69 ISE 10:27:10 1630118
------------- ----------- -------------------- -----------
323 44.69 ISE 10:27:22 1630432
------------- ----------- -------------------- -----------
23 44.69 ISE 10:27:22 1630434
------------- ----------- -------------------- -----------
103 44.69 ISE 10:27:22 1630436
------------- ----------- -------------------- -----------
130 44.69 ISE 10:27:22 1630438
------------- ----------- -------------------- -----------
338 44.69 ISE 10:27:22 1630440
------------- ----------- -------------------- -----------
1 44.70 ISE 10:28:44 1632097
------------- ----------- -------------------- -----------
504 44.70 ISE 10:28:44 1632095
------------- ----------- -------------------- -----------
215 44.71 ISE 10:30:48 1635104
------------- ----------- -------------------- -----------
179 44.71 ISE 10:30:48 1635102
------------- ----------- -------------------- -----------
188 44.71 ISE 10:30:48 1635100
------------- ----------- -------------------- -----------
139 44.71 ISE 10:30:48 1635098
------------- ----------- -------------------- -----------
165 44.69 ISE 10:31:17 1635616
------------- ----------- -------------------- -----------
369 44.69 ISE 10:31:19 1635707
------------- ----------- -------------------- -----------
150 44.69 ISE 10:31:19 1635705
------------- ----------- -------------------- -----------
180 44.69 ISE 10:31:19 1635693
------------- ----------- -------------------- -----------
176 44.69 ISE 10:31:19 1635691
------------- ----------- -------------------- -----------
108 44.69 ISE 10:31:19 1635689
------------- ----------- -------------------- -----------
508 44.70 ISE 10:32:15 1636846
------------- ----------- -------------------- -----------
412 44.70 ISE 10:32:38 1637123
------------- ----------- -------------------- -----------
102 44.66 ISE 10:33:26 1638001
------------- ----------- -------------------- -----------
360 44.66 ISE 10:33:27 1638010
------------- ----------- -------------------- -----------
407 44.60 ISE 10:34:51 1639606
------------- ----------- -------------------- -----------
502 44.59 ISE 10:34:59 1639698
------------- ----------- -------------------- -----------
409 44.58 ISE 10:35:04 1639863
------------- ----------- -------------------- -----------
54 44.57 ISE 10:35:07 1639903
------------- ----------- -------------------- -----------
11 44.58 ISE 10:35:33 1640386
------------- ----------- -------------------- -----------
1,614 44.58 ISE 10:35:33 1640384
------------- ----------- -------------------- -----------
390 44.57 ISE 10:35:48 1640671
------------- ----------- -------------------- -----------
150 44.57 ISE 10:35:48 1640669
------------- ----------- -------------------- -----------
215 44.57 ISE 10:35:48 1640673
------------- ----------- -------------------- -----------
297 44.57 ISE 10:36:22 1642002
------------- ----------- -------------------- -----------
150 44.57 ISE 10:36:22 1642000
------------- ----------- -------------------- -----------
502 44.56 ISE 10:36:41 1642812
------------- ----------- -------------------- -----------
441 44.54 ISE 10:37:10 1643558
------------- ----------- -------------------- -----------
351 44.55 ISE 10:40:15 1647071
------------- ----------- -------------------- -----------
75 44.55 ISE 10:40:15 1647069
------------- ----------- -------------------- -----------
163 44.56 ISE 10:42:45 1649526
------------- ----------- -------------------- -----------
124 44.56 ISE 10:42:45 1649530
------------- ----------- -------------------- -----------
123 44.56 ISE 10:42:45 1649528
------------- ----------- -------------------- -----------
396 44.56 ISE 10:42:45 1649509
------------- ----------- -------------------- -----------
38 44.56 ISE 10:42:45 1649512
------------- ----------- -------------------- -----------
201 44.54 ISE 10:44:11 1651806
------------- ----------- -------------------- -----------
82 44.54 ISE 10:44:14 1651861
------------- ----------- -------------------- -----------
150 44.54 ISE 10:44:14 1651858
------------- ----------- -------------------- -----------
61 44.54 ISE 10:46:07 1654498
------------- ----------- -------------------- -----------
338 44.54 ISE 10:46:07 1654496
------------- ----------- -------------------- -----------
12 44.54 ISE 10:46:07 1654494
------------- ----------- -------------------- -----------
115 44.51 ISE 10:46:21 1654859
------------- ----------- -------------------- -----------
265 44.51 ISE 10:46:21 1654857
------------- ----------- -------------------- -----------
115 44.51 ISE 10:46:21 1654855
------------- ----------- -------------------- -----------
161 44.53 ISE 10:48:07 1657188
------------- ----------- -------------------- -----------
150 44.53 ISE 10:48:07 1657186
------------- ----------- -------------------- -----------
119 44.53 ISE 10:48:07 1657184
------------- ----------- -------------------- -----------
15 44.52 ISE 10:48:07 1657182
------------- ----------- -------------------- -----------
71 44.52 ISE 10:48:07 1657180
------------- ----------- -------------------- -----------
400 44.52 ISE 10:48:07 1657178
------------- ----------- -------------------- -----------
22 44.49 ISE 10:48:29 1657784
------------- ----------- -------------------- -----------
129 44.51 ISE 10:48:29 1657763
------------- ----------- -------------------- -----------
102 44.51 ISE 10:48:29 1657761
------------- ----------- -------------------- -----------
409 44.51 ISE 10:48:29 1657759
------------- ----------- -------------------- -----------
191 44.51 ISE 10:48:29 1657757
------------- ----------- -------------------- -----------
577 44.52 ISE 10:48:29 1657739
------------- ----------- -------------------- -----------
476 44.49 ISE 10:48:57 1658230
------------- ----------- -------------------- -----------
491 44.48 ISE 10:49:26 1658952
------------- ----------- -------------------- -----------
2 44.50 ISE 10:50:36 1660509
------------- ----------- -------------------- -----------
114 44.50 ISE 10:50:36 1660513
------------- ----------- -------------------- -----------
150 44.50 ISE 10:50:36 1660511
------------- ----------- -------------------- -----------
147 44.49 ISE 10:51:45 1661824
------------- ----------- -------------------- -----------
129 44.49 ISE 10:51:45 1661822
------------- ----------- -------------------- -----------
213 44.49 ISE 10:51:45 1661820
------------- ----------- -------------------- -----------
31 44.50 ISE 10:52:46 1663000
------------- ----------- -------------------- -----------
25 44.50 ISE 10:52:46 1662997
------------- ----------- -------------------- -----------
43 44.50 ISE 10:52:46 1662995
------------- ----------- -------------------- -----------
122 44.52 ISE 10:53:42 1664032
------------- ----------- -------------------- -----------
150 44.52 ISE 10:53:43 1664050
------------- ----------- -------------------- -----------
122 44.52 ISE 10:53:43 1664048
------------- ----------- -------------------- -----------
434 44.51 ISE 10:53:43 1664046
------------- ----------- -------------------- -----------
430 44.51 ISE 10:53:43 1664044
------------- ----------- -------------------- -----------
94 44.52 ISE 10:53:43 1664039
------------- ----------- -------------------- -----------
520 44.51 ISE 10:53:57 1664276
------------- ----------- -------------------- -----------
8 44.51 ISE 10:55:07 1665657
------------- ----------- -------------------- -----------
461 44.51 ISE 10:55:08 1665686
------------- ----------- -------------------- -----------
318 44.54 ISE 10:56:54 1668082
------------- ----------- -------------------- -----------
144 44.54 ISE 10:56:54 1668080
------------- ----------- -------------------- -----------
145 44.54 ISE 10:56:54 1668078
------------- ----------- -------------------- -----------
6 44.52 ISE 10:57:14 1668553
------------- ----------- -------------------- -----------
15 44.52 ISE 10:57:14 1668551
------------- ----------- -------------------- -----------
561 44.52 ISE 10:57:14 1668547
------------- ----------- -------------------- -----------
427 44.51 ISE 10:57:23 1668759
------------- ----------- -------------------- -----------
168 44.49 ISE 10:58:07 1669979
------------- ----------- -------------------- -----------
290 44.49 ISE 10:58:07 1669981
------------- ----------- -------------------- -----------
39 44.49 ISE 10:58:07 1669977
------------- ----------- -------------------- -----------
492 44.51 ISE 11:00:57 1672761
------------- ----------- -------------------- -----------
146 44.51 ISE 11:01:35 1673346
------------- ----------- -------------------- -----------
184 44.51 ISE 11:01:35 1673344
------------- ----------- -------------------- -----------
419 44.56 ISE 11:03:11 1674855
------------- ----------- -------------------- -----------
60 44.56 ISE 11:03:11 1674853
------------- ----------- -------------------- -----------
59 44.56 ISE 11:03:11 1674851
------------- ----------- -------------------- -----------
386 44.56 ISE 11:03:11 1674849
------------- ----------- -------------------- -----------
463 44.60 ISE 11:05:59 1676791
------------- ----------- -------------------- -----------
8 44.60 ISE 11:05:59 1676785
------------- ----------- -------------------- -----------
522 44.58 ISE 11:06:56 1677413
------------- ----------- -------------------- -----------
12 44.58 ISE 11:07:28 1677909
------------- ----------- -------------------- -----------
470 44.58 ISE 11:07:50 1678172
------------- ----------- -------------------- -----------
148 44.58 ISE 11:09:38 1679470
------------- ----------- -------------------- -----------
150 44.58 ISE 11:09:38 1679468
------------- ----------- -------------------- -----------
122 44.58 ISE 11:09:38 1679466
------------- ----------- -------------------- -----------
346 44.58 ISE 11:09:38 1679450
------------- ----------- -------------------- -----------
19 44.58 ISE 11:09:38 1679448
------------- ----------- -------------------- -----------
49 44.58 ISE 11:09:38 1679446
------------- ----------- -------------------- -----------
454 44.56 ISE 11:14:44 1683740
------------- ----------- -------------------- -----------
87 44.56 ISE 11:14:44 1683738
------------- ----------- -------------------- -----------
314 44.56 ISE 11:14:44 1683736
------------- ----------- -------------------- -----------
39 44.56 ISE 11:14:44 1683734
------------- ----------- -------------------- -----------
414 44.56 ISE 11:15:07 1684125
------------- ----------- -------------------- -----------
150 44.57 ISE 11:18:04 1686581
------------- ----------- -------------------- -----------
122 44.57 ISE 11:18:04 1686579
------------- ----------- -------------------- -----------
361 44.57 ISE 11:18:04 1686574
------------- ----------- -------------------- -----------
112 44.57 ISE 11:18:04 1686572
------------- ----------- -------------------- -----------
503 44.58 ISE 11:20:00 1688103
------------- ----------- -------------------- -----------
183 44.58 ISE 11:20:16 1688376
------------- ----------- -------------------- -----------
100 44.58 ISE 11:20:16 1688374
------------- ----------- -------------------- -----------
60 44.58 ISE 11:20:16 1688372
------------- ----------- -------------------- -----------
460 44.56 ISE 11:20:59 1688901
------------- ----------- -------------------- -----------
150 44.54 ISE 11:23:31 1691013
------------- ----------- -------------------- -----------
350 44.54 ISE 11:23:32 1691043
------------- ----------- -------------------- -----------
282 44.52 ISE 11:27:20 1693184
------------- ----------- -------------------- -----------
191 44.52 ISE 11:27:20 1693182
------------- ----------- -------------------- -----------
4 44.52 ISE 11:27:20 1693176
------------- ----------- -------------------- -----------
153 44.52 ISE 11:27:20 1693174
------------- ----------- -------------------- -----------
252 44.52 ISE 11:27:20 1693172
------------- ----------- -------------------- -----------
456 44.53 ISE 11:29:02 1694111
------------- ----------- -------------------- -----------
23 44.51 ISE 11:29:06 1694235
------------- ----------- -------------------- -----------
106 44.51 ISE 11:29:09 1694306
------------- ----------- -------------------- -----------
477 44.53 ISE 11:31:15 1696064
------------- ----------- -------------------- -----------
282 44.52 ISE 11:31:34 1696313
------------- ----------- -------------------- -----------
150 44.52 ISE 11:31:34 1696311
------------- ----------- -------------------- -----------
98 44.52 ISE 11:31:34 1696309
------------- ----------- -------------------- -----------
422 44.51 ISE 11:31:51 1696525
------------- ----------- -------------------- -----------
416 44.50 ISE 11:33:27 1697404
------------- ----------- -------------------- -----------
78 44.50 ISE 11:33:27 1697402
------------- ----------- -------------------- -----------
378 44.49 ISE 11:35:03 1698388
------------- ----------- -------------------- -----------
127 44.49 ISE 11:35:03 1698386
------------- ----------- -------------------- -----------
37 44.48 ISE 11:36:00 1699047
------------- ----------- -------------------- -----------
150 44.48 ISE 11:36:00 1699033
------------- ----------- -------------------- -----------
304 44.48 ISE 11:36:01 1699049
------------- ----------- -------------------- -----------
431 44.46 ISE 11:38:15 1700479
------------- ----------- -------------------- -----------
7 44.46 ISE 11:38:15 1700460
------------- ----------- -------------------- -----------
7 44.46 ISE 11:38:15 1700458
------------- ----------- -------------------- -----------
127 44.46 ISE 11:39:26 1701206
------------- ----------- -------------------- -----------
60 44.47 ISE 11:41:36 1702701
------------- ----------- -------------------- -----------
150 44.47 ISE 11:41:36 1702699
------------- ----------- -------------------- -----------
138 44.47 ISE 11:41:36 1702697
------------- ----------- -------------------- -----------
96 44.47 ISE 11:41:36 1702695
------------- ----------- -------------------- -----------
98 44.48 ISE 11:42:26 1703202
------------- ----------- -------------------- -----------
526 44.51 ISE 11:44:52 1705083
------------- ----------- -------------------- -----------
126 44.50 ISE 11:44:55 1705155
------------- ----------- -------------------- -----------
114 44.50 ISE 11:44:55 1705157
------------- ----------- -------------------- -----------
481 44.49 ISE 11:45:13 1705453
------------- ----------- -------------------- -----------
138 44.49 ISE 11:45:13 1705450
------------- ----------- -------------------- -----------
521 44.51 ISE 11:47:03 1706403
------------- ----------- -------------------- -----------
495 44.50 ISE 11:47:37 1706725
------------- ----------- -------------------- -----------
408 44.49 ISE 11:48:09 1707061
------------- ----------- -------------------- -----------
495 44.48 ISE 11:49:11 1707761
------------- ----------- -------------------- -----------
77 44.48 ISE 11:50:56 1708878
------------- ----------- -------------------- -----------
169 44.48 ISE 11:50:56 1708876
------------- ----------- -------------------- -----------
218 44.48 ISE 11:50:56 1708874
------------- ----------- -------------------- -----------
499 44.48 ISE 11:50:56 1708872
------------- ----------- -------------------- -----------
426 44.47 ISE 11:51:12 1709047
------------- ----------- -------------------- -----------
436 44.46 ISE 11:51:26 1709349
------------- ----------- -------------------- -----------
340 44.46 ISE 11:52:08 1709842
------------- ----------- -------------------- -----------
491 44.47 ISE 11:52:44 1710102
------------- ----------- -------------------- -----------
78 44.52 ISE 11:56:22 1712143
------------- ----------- -------------------- -----------
4 44.54 ISE 11:58:32 1713447
------------- ----------- -------------------- -----------
456 44.54 ISE 11:58:32 1713445
------------- ----------- -------------------- -----------
738 44.54 ISE 11:58:32 1713443
------------- ----------- -------------------- -----------
272 44.53 ISE 11:58:41 1713563
------------- ----------- -------------------- -----------
150 44.53 ISE 11:58:41 1713561
------------- ----------- -------------------- -----------
121 44.53 ISE 11:58:41 1713559
------------- ----------- -------------------- -----------
60 44.53 ISE 11:58:41 1713557
------------- ----------- -------------------- -----------
511 44.53 ISE 11:58:41 1713555
------------- ----------- -------------------- -----------
90 44.54 ISE 12:01:15 1715424
------------- ----------- -------------------- -----------
378 44.54 ISE 12:01:15 1715422
------------- ----------- -------------------- -----------
498 44.55 ISE 12:02:17 1716056
------------- ----------- -------------------- -----------
30 44.55 ISE 12:02:17 1716059
------------- ----------- -------------------- -----------
192 44.54 ISE 12:02:31 1716289
------------- ----------- -------------------- -----------
116 44.54 ISE 12:02:34 1716342
------------- ----------- -------------------- -----------
150 44.54 ISE 12:02:34 1716340
------------- ----------- -------------------- -----------
298 44.54 ISE 12:03:12 1716883
------------- ----------- -------------------- -----------
207 44.54 ISE 12:03:12 1716881
------------- ----------- -------------------- -----------
432 44.53 ISE 12:05:31 1718301
------------- ----------- -------------------- -----------
529 44.52 ISE 12:06:23 1718718
------------- ----------- -------------------- -----------
129 44.52 ISE 12:07:15 1719175
------------- ----------- -------------------- -----------
329 44.52 ISE 12:07:19 1719201
------------- ----------- -------------------- -----------
408 44.51 ISE 12:07:28 1719280
------------- ----------- -------------------- -----------
477 44.51 ISE 12:08:27 1719752
------------- ----------- -------------------- -----------
443 44.51 ISE 12:10:00 1720673
------------- ----------- -------------------- -----------
357 44.50 ISE 12:10:06 1720834
------------- ----------- -------------------- -----------
150 44.50 ISE 12:10:06 1720832
------------- ----------- -------------------- -----------
231 44.49 ISE 12:10:10 1720969
------------- ----------- -------------------- -----------
82 44.49 ISE 12:10:17 1721098
------------- ----------- -------------------- -----------
150 44.49 ISE 12:10:17 1721096
------------- ----------- -------------------- -----------
4 44.47 ISE 12:13:13 1723312
------------- ----------- -------------------- -----------
286 44.47 ISE 12:13:19 1723370
------------- ----------- -------------------- -----------
150 44.47 ISE 12:13:19 1723368
------------- ----------- -------------------- -----------
54 44.49 ISE 12:14:00 1723690
------------- ----------- -------------------- -----------
6 44.49 ISE 12:14:00 1723688
------------- ----------- -------------------- -----------
851 44.49 ISE 12:14:16 1723848
------------- ----------- -------------------- -----------
29 44.49 ISE 12:14:16 1723846
------------- ----------- -------------------- -----------
29 44.49 ISE 12:14:16 1723844
------------- ----------- -------------------- -----------
361 44.49 ISE 12:14:16 1723838
------------- ----------- -------------------- -----------
600 44.49 ISE 12:14:16 1723836
------------- ----------- -------------------- -----------
138 44.49 ISE 12:14:16 1723840
------------- ----------- -------------------- -----------
150 44.49 ISE 12:14:16 1723842
------------- ----------- -------------------- -----------
107 44.55 ISE 12:19:08 1727037
------------- ----------- -------------------- -----------
150 44.56 ISE 12:19:16 1727325
------------- ----------- -------------------- -----------
232 44.55 ISE 12:19:17 1727355
------------- ----------- -------------------- -----------
422 44.56 ISE 12:19:17 1727353
------------- ----------- -------------------- -----------
465 44.55 ISE 12:20:10 1728005
------------- ----------- -------------------- -----------
217 44.55 ISE 12:20:10 1728003
------------- ----------- -------------------- -----------
521 44.55 ISE 12:20:10 1728001
------------- ----------- -------------------- -----------
112 44.55 ISE 12:20:10 1727999
------------- ----------- -------------------- -----------
112 44.53 ISE 12:20:57 1728738
------------- ----------- -------------------- -----------
241 44.53 ISE 12:20:57 1728736
------------- ----------- -------------------- -----------
115 44.53 ISE 12:20:57 1728734
------------- ----------- -------------------- -----------
491 44.53 ISE 12:20:57 1728723
------------- ----------- -------------------- -----------
430 44.51 ISE 12:21:52 1729516
------------- ----------- -------------------- -----------
442 44.51 ISE 12:22:51 1730050
------------- ----------- -------------------- -----------
286 44.50 ISE 12:24:38 1731214
------------- ----------- -------------------- -----------
150 44.50 ISE 12:24:38 1731212
------------- ----------- -------------------- -----------
299 44.49 ISE 12:24:49 1731296
------------- ----------- -------------------- -----------
191 44.49 ISE 12:24:49 1731294
------------- ----------- -------------------- -----------
487 44.50 ISE 12:26:48 1732407
------------- ----------- -------------------- -----------
94 44.51 ISE 12:28:44 1733604
------------- ----------- -------------------- -----------
370 44.51 ISE 12:28:44 1733606
------------- ----------- -------------------- -----------
67 44.50 ISE 12:29:44 1734328
------------- ----------- -------------------- -----------
92 44.50 ISE 12:30:01 1734485
------------- ----------- -------------------- -----------
115 44.50 ISE 12:30:16 1734720
------------- ----------- -------------------- -----------
150 44.51 ISE 12:31:45 1736143
------------- ----------- -------------------- -----------
395 44.51 ISE 12:31:46 1736158
------------- ----------- -------------------- -----------
107 44.51 ISE 12:31:46 1736156
------------- ----------- -------------------- -----------
68 44.51 ISE 12:31:46 1736154
------------- ----------- -------------------- -----------
144 44.51 ISE 12:31:46 1736152
------------- ----------- -------------------- -----------
144 44.51 ISE 12:31:46 1736147
------------- ----------- -------------------- -----------
144 44.49 ISE 12:32:35 1736681
------------- ----------- -------------------- -----------
317 44.49 ISE 12:32:37 1736711
------------- ----------- -------------------- -----------
150 44.50 ISE 12:36:22 1739209
------------- ----------- -------------------- -----------
182 44.50 ISE 12:36:22 1739203
------------- ----------- -------------------- -----------
150 44.50 ISE 12:36:22 1739197
------------- ----------- -------------------- -----------
5 44.50 ISE 12:36:22 1739195
------------- ----------- -------------------- -----------
33 44.50 ISE 12:36:22 1739199
------------- ----------- -------------------- -----------
116 44.50 ISE 12:36:22 1739201
------------- ----------- -------------------- -----------
212 44.51 ISE 12:36:50 1739515
------------- ----------- -------------------- -----------
152 44.53 ISE 12:38:31 1740516
------------- ----------- -------------------- -----------
201 44.53 ISE 12:38:31 1740514
------------- ----------- -------------------- -----------
150 44.53 ISE 12:38:31 1740512
------------- ----------- -------------------- -----------
555 44.53 ISE 12:38:31 1740504
------------- ----------- -------------------- -----------
322 44.53 ISE 12:40:20 1741699
------------- ----------- -------------------- -----------
150 44.53 ISE 12:40:20 1741697
------------- ----------- -------------------- -----------
471 44.53 ISE 12:41:06 1742251
------------- ----------- -------------------- -----------
62 44.55 ISE 12:44:11 1744077
------------- ----------- -------------------- -----------
83 44.55 ISE 12:44:36 1744409
------------- ----------- -------------------- -----------
171 44.55 ISE 12:44:36 1744411
------------- ----------- -------------------- -----------
198 44.55 ISE 12:45:27 1745051
------------- ----------- -------------------- -----------
114 44.55 ISE 12:45:27 1745049
------------- ----------- -------------------- -----------
40 44.55 ISE 12:45:27 1745047
------------- ----------- -------------------- -----------
600 44.55 ISE 12:45:27 1745045
------------- ----------- -------------------- -----------
14 44.55 ISE 12:45:27 1745039
------------- ----------- -------------------- -----------
304 44.53 ISE 12:46:01 1745609
------------- ----------- -------------------- -----------
213 44.53 ISE 12:46:01 1745607
------------- ----------- -------------------- -----------
68 44.53 ISE 12:46:01 1745605
------------- ----------- -------------------- -----------
363 44.54 ISE 12:48:02 1747021
------------- ----------- -------------------- -----------
138 44.54 ISE 12:48:02 1747019
------------- ----------- -------------------- -----------
150 44.52 ISE 12:48:12 1747279
------------- ----------- -------------------- -----------
16 44.52 ISE 12:48:12 1747281
------------- ----------- -------------------- -----------
16 44.52 ISE 12:48:12 1747283
------------- ----------- -------------------- -----------
335 44.52 ISE 12:48:12 1747285
------------- ----------- -------------------- -----------
184 44.51 ISE 12:49:03 1747979
------------- ----------- -------------------- -----------
467 44.51 ISE 12:49:03 1747956
------------- ----------- -------------------- -----------
462 44.51 ISE 12:50:48 1749145
------------- ----------- -------------------- -----------
154 44.50 ISE 12:51:06 1749356
------------- ----------- -------------------- -----------
300 44.50 ISE 12:51:06 1749354
------------- ----------- -------------------- -----------
139 44.51 ISE 12:52:06 1749989
------------- ----------- -------------------- -----------
58 44.51 ISE 12:52:06 1749987
------------- ----------- -------------------- -----------
95 44.51 ISE 12:52:21 1750182
------------- ----------- -------------------- -----------
196 44.51 ISE 12:52:21 1750169
------------- ----------- -------------------- -----------
150 44.51 ISE 12:52:21 1750171
------------- ----------- -------------------- -----------
113 44.51 ISE 12:52:21 1750160
------------- ----------- -------------------- -----------
18 44.51 ISE 12:52:21 1750154
------------- ----------- -------------------- -----------
150 44.51 ISE 12:52:21 1750152
------------- ----------- -------------------- -----------
15 44.51 ISE 12:52:21 1750150
------------- ----------- -------------------- -----------
418 44.51 ISE 12:53:40 1751162
------------- ----------- -------------------- -----------
340 44.50 ISE 12:54:03 1751443
------------- ----------- -------------------- -----------
17 44.50 ISE 12:54:03 1751441
------------- ----------- -------------------- -----------
150 44.50 ISE 12:54:03 1751439
------------- ----------- -------------------- -----------
38 44.49 ISE 12:58:20 1754385
------------- ----------- -------------------- -----------
150 44.49 ISE 12:58:20 1754383
------------- ----------- -------------------- -----------
254 44.49 ISE 12:58:20 1754381
------------- ----------- -------------------- -----------
120 44.49 ISE 12:58:51 1754743
------------- ----------- -------------------- -----------
150 44.49 ISE 12:58:51 1754745
------------- ----------- -------------------- -----------
124 44.49 ISE 12:58:51 1754747
------------- ----------- -------------------- -----------
106 44.49 ISE 12:58:51 1754749
------------- ----------- -------------------- -----------
485 44.49 ISE 12:58:51 1754732
------------- ----------- -------------------- -----------
74 44.52 ISE 13:01:08 1756801
------------- ----------- -------------------- -----------
150 44.52 ISE 13:01:12 1756899
------------- ----------- -------------------- -----------
290 44.52 ISE 13:01:12 1756890
------------- ----------- -------------------- -----------
78 44.52 ISE 13:01:12 1756888
------------- ----------- -------------------- -----------
420 44.51 ISE 13:01:16 1757037
------------- ----------- -------------------- -----------
505 44.50 ISE 13:02:50 1758150
------------- ----------- -------------------- -----------
255 44.54 ISE 13:05:23 1760086
------------- ----------- -------------------- -----------
161 44.54 ISE 13:05:23 1760084
------------- ----------- -------------------- -----------
78 44.54 ISE 13:05:23 1760082
------------- ----------- -------------------- -----------
150 44.56 ISE 13:08:20 1762136
------------- ----------- -------------------- -----------
93 44.56 ISE 13:08:20 1762130
------------- ----------- -------------------- -----------
178 44.56 ISE 13:08:20 1762132
------------- ----------- -------------------- -----------
347 44.57 ISE 13:09:45 1763302
------------- ----------- -------------------- -----------
60 44.57 ISE 13:09:45 1763300
------------- ----------- -------------------- -----------
150 44.57 ISE 13:09:45 1763298
------------- ----------- -------------------- -----------
299 44.57 ISE 13:09:45 1763293
------------- ----------- -------------------- -----------
150 44.57 ISE 13:09:45 1763291
------------- ----------- -------------------- -----------
199 44.57 ISE 13:09:45 1763289
------------- ----------- -------------------- -----------
124 44.57 ISE 13:09:45 1763286
------------- ----------- -------------------- -----------
443 44.57 ISE 13:09:45 1763273
------------- ----------- -------------------- -----------
150 44.67 ISE 13:11:22 1764841
------------- ----------- -------------------- -----------
150 44.67 ISE 13:11:24 1764874
------------- ----------- -------------------- -----------
150 44.67 ISE 13:11:24 1764868
------------- ----------- -------------------- -----------
350 44.67 ISE 13:11:24 1764866
------------- ----------- -------------------- -----------
68 44.67 ISE 13:11:24 1764864
------------- ----------- -------------------- -----------
150 44.67 ISE 13:11:36 1765020
------------- ----------- -------------------- -----------
40 44.67 ISE 13:11:36 1765018
------------- ----------- -------------------- -----------
88 44.67 ISE 13:11:36 1765016
------------- ----------- -------------------- -----------
150 44.66 ISE 13:11:42 1765131
------------- ----------- -------------------- -----------
32 44.66 ISE 13:11:42 1765129
------------- ----------- -------------------- -----------
75 44.66 ISE 13:11:42 1765122
------------- ----------- -------------------- -----------
201 44.66 ISE 13:11:42 1765120
------------- ----------- -------------------- -----------
194 44.66 ISE 13:11:42 1765118
------------- ----------- -------------------- -----------
26 44.66 ISE 13:11:42 1765116
------------- ----------- -------------------- -----------
37 44.66 ISE 13:11:42 1765114
------------- ----------- -------------------- -----------
385 44.66 ISE 13:11:42 1765112
------------- ----------- -------------------- -----------
570 44.65 ISE 13:11:49 1765224
------------- ----------- -------------------- -----------
329 44.69 ISE 13:13:10 1766471
------------- ----------- -------------------- -----------
110 44.69 ISE 13:13:10 1766469
------------- ----------- -------------------- -----------
476 44.69 ISE 13:13:44 1767043
------------- ----------- -------------------- -----------
397 44.68 ISE 13:14:08 1767359
------------- ----------- -------------------- -----------
75 44.68 ISE 13:14:08 1767357
------------- ----------- -------------------- -----------
348 44.68 ISE 13:16:00 1768987
------------- ----------- -------------------- -----------
150 44.68 ISE 13:16:00 1768985
------------- ----------- -------------------- -----------
294 44.68 ISE 13:16:00 1768978
------------- ----------- -------------------- -----------
150 44.68 ISE 13:16:00 1768976
------------- ----------- -------------------- -----------
1 44.68 ISE 13:16:00 1768974
------------- ----------- -------------------- -----------
440 44.67 ISE 13:16:37 1769558
------------- ----------- -------------------- -----------
498 44.68 ISE 13:18:26 1771152
------------- ----------- -------------------- -----------
44 44.66 ISE 13:18:45 1771303
------------- ----------- -------------------- -----------
387 44.66 ISE 13:20:21 1772653
------------- ----------- -------------------- -----------
254 44.69 ISE 13:22:46 1774931
------------- ----------- -------------------- -----------
211 44.69 ISE 13:22:46 1774929
------------- ----------- -------------------- -----------
294 44.69 ISE 13:22:46 1774926
------------- ----------- -------------------- -----------
158 44.69 ISE 13:22:46 1774924
------------- ----------- -------------------- -----------
856 44.70 ISE 13:24:20 1776204
------------- ----------- -------------------- -----------
419 44.71 ISE 13:24:20 1776202
------------- ----------- -------------------- -----------
494 44.72 ISE 13:24:20 1776200
------------- ----------- -------------------- -----------
35 44.70 ISE 13:25:49 1777366
------------- ----------- -------------------- -----------
229 44.70 ISE 13:25:49 1777362
------------- ----------- -------------------- -----------
259 44.70 ISE 13:25:49 1777360
------------- ----------- -------------------- -----------
450 44.68 ISE 13:27:02 1778484
------------- ----------- -------------------- -----------
30 44.68 ISE 13:27:02 1778467
------------- ----------- -------------------- -----------
450 44.68 ISE 13:27:02 1778465
------------- ----------- -------------------- -----------
65 44.68 ISE 13:27:02 1778469
------------- ----------- -------------------- -----------
279 44.66 ISE 13:27:33 1779027
------------- ----------- -------------------- -----------
193 44.66 ISE 13:27:33 1779025
------------- ----------- -------------------- -----------
278 44.63 ISE 13:30:32 1782404
------------- ----------- -------------------- -----------
121 44.63 ISE 13:30:32 1782402
------------- ----------- -------------------- -----------
48 44.63 ISE 13:30:32 1782400
------------- ----------- -------------------- -----------
76 44.62 ISE 13:30:38 1782684
------------- ----------- -------------------- -----------
217 44.62 ISE 13:30:38 1782682
------------- ----------- -------------------- -----------
339 44.62 ISE 13:30:38 1782671
------------- ----------- -------------------- -----------
298 44.62 ISE 13:30:38 1782669
------------- ----------- -------------------- -----------
428 44.60 ISE 13:32:00 1784500
------------- ----------- -------------------- -----------
36 44.61 ISE 13:34:21 1786606
------------- ----------- -------------------- -----------
72 44.61 ISE 13:34:21 1786604
------------- ----------- -------------------- -----------
134 44.61 ISE 13:34:21 1786602
------------- ----------- -------------------- -----------
143 44.61 ISE 13:34:21 1786600
------------- ----------- -------------------- -----------
222 44.61 ISE 13:34:21 1786598
------------- ----------- -------------------- -----------
41 44.61 ISE 13:34:21 1786596
------------- ----------- -------------------- -----------
2 44.61 ISE 13:34:21 1786594
------------- ----------- -------------------- -----------
150 44.60 ISE 13:34:21 1786592
------------- ----------- -------------------- -----------
76 44.62 ISE 13:35:14 1787561
------------- ----------- -------------------- -----------
765 44.64 ISE 13:36:32 1788828
------------- ----------- -------------------- -----------
65 44.64 ISE 13:36:32 1788817
------------- ----------- -------------------- -----------
48 44.64 ISE 13:36:32 1788809
------------- ----------- -------------------- -----------
28 44.64 ISE 13:36:34 1788853
------------- ----------- -------------------- -----------
134 44.64 ISE 13:36:34 1788851
------------- ----------- -------------------- -----------
143 44.64 ISE 13:36:34 1788849
------------- ----------- -------------------- -----------
150 44.64 ISE 13:36:34 1788847
------------- ----------- -------------------- -----------
12 44.64 ISE 13:37:00 1789165
------------- ----------- -------------------- -----------
400 44.64 ISE 13:37:00 1789162
------------- ----------- -------------------- -----------
18 44.64 ISE 13:37:00 1789160
------------- ----------- -------------------- -----------
29 44.64 ISE 13:38:00 1790645
------------- ----------- -------------------- -----------
95 44.64 ISE 13:38:00 1790643
------------- ----------- -------------------- -----------
291 44.64 ISE 13:40:42 1793309
------------- ----------- -------------------- -----------
137 44.64 ISE 13:40:42 1793307
------------- ----------- -------------------- -----------
398 44.64 ISE 13:40:42 1793299
------------- ----------- -------------------- -----------
138 44.64 ISE 13:40:42 1793297
------------- ----------- -------------------- -----------
495 44.64 ISE 13:40:42 1793301
------------- ----------- -------------------- -----------
35 44.64 ISE 13:40:42 1793295
------------- ----------- -------------------- -----------
528 44.64 ISE 13:40:42 1793293
------------- ----------- -------------------- -----------
309 44.64 ISE 13:40:42 1793291
------------- ----------- -------------------- -----------
108 44.64 ISE 13:40:42 1793289
------------- ----------- -------------------- -----------
316 44.66 ISE 13:42:41 1794946
------------- ----------- -------------------- -----------
151 44.66 ISE 13:42:41 1794944
------------- ----------- -------------------- -----------
472 44.66 ISE 13:42:41 1794941
------------- ----------- -------------------- -----------
411 44.65 ISE 13:43:01 1795105
------------- ----------- -------------------- -----------
440 44.65 ISE 13:43:01 1795103
------------- ----------- -------------------- -----------
24 44.62 ISE 13:43:25 1795540
------------- ----------- -------------------- -----------
533 44.62 ISE 13:43:44 1795847
------------- ----------- -------------------- -----------
35 44.62 ISE 13:43:44 1795849
------------- ----------- -------------------- -----------
179 44.60 ISE 13:44:23 1796327
------------- ----------- -------------------- -----------
372 44.60 ISE 13:44:23 1796329
------------- ----------- -------------------- -----------
191 44.58 ISE 13:46:08 1797834
------------- ----------- -------------------- -----------
170 44.58 ISE 13:46:24 1798158
------------- ----------- -------------------- -----------
430 44.58 ISE 13:46:24 1798156
------------- ----------- -------------------- -----------
150 44.58 ISE 13:46:24 1798154
------------- ----------- -------------------- -----------
266 44.58 ISE 13:46:58 1798639
------------- ----------- -------------------- -----------
45 44.58 ISE 13:46:58 1798637
------------- ----------- -------------------- -----------
216 44.58 ISE 13:46:58 1798635
------------- ----------- -------------------- -----------
304 44.56 ISE 13:48:52 1800333
------------- ----------- -------------------- -----------
150 44.56 ISE 13:48:52 1800331
------------- ----------- -------------------- -----------
49 44.56 ISE 13:50:08 1801912
------------- ----------- -------------------- -----------
467 44.56 ISE 13:50:44 1802651
------------- ----------- -------------------- -----------
75 44.57 ISE 13:51:05 1803112
------------- ----------- -------------------- -----------
6 44.59 ISE 13:52:06 1804262
------------- ----------- -------------------- -----------
450 44.59 ISE 13:52:09 1804305
------------- ----------- -------------------- -----------
121 44.59 ISE 13:52:56 1805097
------------- ----------- -------------------- -----------
61 44.59 ISE 13:52:56 1805095
------------- ----------- -------------------- -----------
200 44.59 ISE 13:52:56 1805093
------------- ----------- -------------------- -----------
134 44.59 ISE 13:52:56 1805091
------------- ----------- -------------------- -----------
74 44.59 ISE 13:52:56 1805089
------------- ----------- -------------------- -----------
7 44.59 ISE 13:52:56 1805087
------------- ----------- -------------------- -----------
152 44.58 ISE 13:53:48 1806005
------------- ----------- -------------------- -----------
320 44.58 ISE 13:53:48 1806003
------------- ----------- -------------------- -----------
464 44.58 ISE 13:53:48 1806001
------------- ----------- -------------------- -----------
21 44.58 ISE 13:53:49 1806040
------------- ----------- -------------------- -----------
129 44.58 ISE 13:53:49 1806037
------------- ----------- -------------------- -----------
21 44.58 ISE 13:53:49 1806034
------------- ----------- -------------------- -----------
150 44.58 ISE 13:53:49 1806032
------------- ----------- -------------------- -----------
143 44.58 ISE 13:53:49 1806028
------------- ----------- -------------------- -----------
143 44.58 ISE 13:53:49 1806026
------------- ----------- -------------------- -----------
134 44.58 ISE 13:53:49 1806024
------------- ----------- -------------------- -----------
483 44.56 ISE 13:54:15 1806542
------------- ----------- -------------------- -----------
144 44.54 ISE 13:54:28 1806758
------------- ----------- -------------------- -----------
144 44.54 ISE 13:55:30 1807706
------------- ----------- -------------------- -----------
154 44.54 ISE 13:55:35 1807736
------------- ----------- -------------------- -----------
140 44.54 ISE 13:56:12 1808605
------------- ----------- -------------------- -----------
327 44.54 ISE 13:56:12 1808592
------------- ----------- -------------------- -----------
8 44.54 ISE 13:56:12 1808590
------------- ----------- -------------------- -----------
503 44.53 ISE 13:57:03 1809639
------------- ----------- -------------------- -----------
101 44.53 ISE 13:58:19 1811056
------------- ----------- -------------------- -----------
122 44.52 ISE 13:58:19 1811048
------------- ----------- -------------------- -----------
143 44.52 ISE 13:58:19 1811046
------------- ----------- -------------------- -----------
123 44.52 ISE 13:58:19 1811044
------------- ----------- -------------------- -----------
150 44.52 ISE 13:58:19 1811050
------------- ----------- -------------------- -----------
69 44.52 ISE 13:58:19 1811052
------------- ----------- -------------------- -----------
99 44.53 ISE 13:58:19 1811054
------------- ----------- -------------------- -----------
412 44.52 ISE 13:58:19 1811029
------------- ----------- -------------------- -----------
555 44.50 ISE 13:58:30 1811268
------------- ----------- -------------------- -----------
474 44.48 ISE 13:58:53 1811674
------------- ----------- -------------------- -----------
59 44.49 ISE 14:00:32 1813765
------------- ----------- -------------------- -----------
259 44.49 ISE 14:00:32 1813763
------------- ----------- -------------------- -----------
137 44.49 ISE 14:00:32 1813761
------------- ----------- -------------------- -----------
308 44.48 ISE 14:00:46 1814050
------------- ----------- -------------------- -----------
28 44.48 ISE 14:00:46 1814048
------------- ----------- -------------------- -----------
150 44.48 ISE 14:00:46 1814046
------------- ----------- -------------------- -----------
277 44.47 ISE 14:01:34 1815187
------------- ----------- -------------------- -----------
150 44.47 ISE 14:01:34 1815185
------------- ----------- -------------------- -----------
309 44.47 ISE 14:01:34 1815176
------------- ----------- -------------------- -----------
9 44.47 ISE 14:01:34 1815174
------------- ----------- -------------------- -----------
13 44.47 ISE 14:01:34 1815172
------------- ----------- -------------------- -----------
150 44.47 ISE 14:01:34 1815163
------------- ----------- -------------------- -----------
479 44.46 ISE 14:03:39 1817345
------------- ----------- -------------------- -----------
75 44.50 ISE 14:06:03 1819871
------------- ----------- -------------------- -----------
208 44.50 ISE 14:06:03 1819869
------------- ----------- -------------------- -----------
102 44.54 ISE 14:08:10 1821985
------------- ----------- -------------------- -----------
106 44.54 ISE 14:08:10 1821975
------------- ----------- -------------------- -----------
51 44.54 ISE 14:08:10 1821969
------------- ----------- -------------------- -----------
150 44.54 ISE 14:08:10 1821971
------------- ----------- -------------------- -----------
134 44.54 ISE 14:08:10 1821973
------------- ----------- -------------------- -----------
711 44.54 ISE 14:08:10 1821967
------------- ----------- -------------------- -----------
24 44.54 ISE 14:08:10 1821977
------------- ----------- -------------------- -----------
18 44.54 ISE 14:08:10 1821979
------------- ----------- -------------------- -----------
371 44.54 ISE 14:08:10 1821981
------------- ----------- -------------------- -----------
25 44.54 ISE 14:08:10 1821983
------------- ----------- -------------------- -----------
150 44.55 ISE 14:09:15 1822999
------------- ----------- -------------------- -----------
96 44.55 ISE 14:09:29 1823277
------------- ----------- -------------------- -----------
67 44.55 ISE 14:09:29 1823275
------------- ----------- -------------------- -----------
168 44.55 ISE 14:09:29 1823267
------------- ----------- -------------------- -----------
74 44.55 ISE 14:09:46 1823478
------------- ----------- -------------------- -----------
60 44.55 ISE 14:09:46 1823480
------------- ----------- -------------------- -----------
149 44.55 ISE 14:09:46 1823469
------------- ----------- -------------------- -----------
60 44.55 ISE 14:09:47 1823500
------------- ----------- -------------------- -----------
56 44.55 ISE 14:09:56 1823655
------------- ----------- -------------------- -----------
114 44.55 ISE 14:09:56 1823653
------------- ----------- -------------------- -----------
200 44.55 ISE 14:09:56 1823651
------------- ----------- -------------------- -----------
67 44.55 ISE 14:09:56 1823649
------------- ----------- -------------------- -----------
60 44.55 ISE 14:09:56 1823647
------------- ----------- -------------------- -----------
6 44.55 ISE 14:09:56 1823645
------------- ----------- -------------------- -----------
528 44.54 ISE 14:10:14 1823999
------------- ----------- -------------------- -----------
455 44.56 ISE 14:11:46 1825830
------------- ----------- -------------------- -----------
73 44.56 ISE 14:12:13 1826186
------------- ----------- -------------------- -----------
130 44.56 ISE 14:12:13 1826184
------------- ----------- -------------------- -----------
150 44.57 ISE 14:13:12 1827132
------------- ----------- -------------------- -----------
150 44.57 ISE 14:13:15 1827177
------------- ----------- -------------------- -----------
360 44.56 ISE 14:13:31 1827387
------------- ----------- -------------------- -----------
155 44.56 ISE 14:13:31 1827385
------------- ----------- -------------------- -----------
28 44.56 ISE 14:13:31 1827383
------------- ----------- -------------------- -----------
177 44.56 ISE 14:13:31 1827381
------------- ----------- -------------------- -----------
143 44.56 ISE 14:13:31 1827379
------------- ----------- -------------------- -----------
300 44.55 ISE 14:13:39 1827462
------------- ----------- -------------------- -----------
338 44.55 ISE 14:13:39 1827460
------------- ----------- -------------------- -----------
64 44.54 ISE 14:13:52 1827669
------------- ----------- -------------------- -----------
34 44.55 ISE 14:16:03 1829861
------------- ----------- -------------------- -----------
125 44.55 ISE 14:16:03 1829859
------------- ----------- -------------------- -----------
179 44.55 ISE 14:16:03 1829857
------------- ----------- -------------------- -----------
150 44.54 ISE 14:16:03 1829855
------------- ----------- -------------------- -----------
360 44.54 ISE 14:16:03 1829853
------------- ----------- -------------------- -----------
462 44.54 ISE 14:16:03 1829851
------------- ----------- -------------------- -----------
200 44.54 ISE 14:17:06 1830817
------------- ----------- -------------------- -----------
150 44.54 ISE 14:17:06 1830821
------------- ----------- -------------------- -----------
271 44.54 ISE 14:17:06 1830819
------------- ----------- -------------------- -----------
140 44.54 ISE 14:17:06 1830823
------------- ----------- -------------------- -----------
22 44.54 ISE 14:17:06 1830825
------------- ----------- -------------------- -----------
104 44.54 ISE 14:17:06 1830827
------------- ----------- -------------------- -----------
200 44.54 ISE 14:17:06 1830815
------------- ----------- -------------------- -----------
28 44.54 ISE 14:17:06 1830813
------------- ----------- -------------------- -----------
49 44.54 ISE 14:17:06 1830811
------------- ----------- -------------------- -----------
9 44.54 ISE 14:17:06 1830809
------------- ----------- -------------------- -----------
1 44.54 ISE 14:17:06 1830807
------------- ----------- -------------------- -----------
479 44.53 ISE 14:17:34 1831224
------------- ----------- -------------------- -----------
302 44.48 ISE 14:19:00 1832723
------------- ----------- -------------------- -----------
114 44.48 ISE 14:20:20 1834265
------------- ----------- -------------------- -----------
305 44.48 ISE 14:20:20 1834263
------------- ----------- -------------------- -----------
147 44.48 ISE 14:20:20 1834257
------------- ----------- -------------------- -----------
218 44.48 ISE 14:20:20 1834255
------------- ----------- -------------------- -----------
48 44.48 ISE 14:20:20 1834253
------------- ----------- -------------------- -----------
102 44.48 ISE 14:20:20 1834251
------------- ----------- -------------------- -----------
29 44.48 ISE 14:20:20 1834249
------------- ----------- -------------------- -----------
634 44.50 ISE 14:22:53 1837175
------------- ----------- -------------------- -----------
90 44.50 ISE 14:22:53 1837173
------------- ----------- -------------------- -----------
13 44.50 ISE 14:22:53 1837168
------------- ----------- -------------------- -----------
150 44.50 ISE 14:22:53 1837166
------------- ----------- -------------------- -----------
20 44.50 ISE 14:22:53 1837156
------------- ----------- -------------------- -----------
245 44.50 ISE 14:22:53 1837154
------------- ----------- -------------------- -----------
20 44.50 ISE 14:22:53 1837152
------------- ----------- -------------------- -----------
150 44.50 ISE 14:22:53 1837146
------------- ----------- -------------------- -----------
17 44.50 ISE 14:22:53 1837148
------------- ----------- -------------------- -----------
93 44.50 ISE 14:22:53 1837150
------------- ----------- -------------------- -----------
65 44.51 ISE 14:23:52 1838152
------------- ----------- -------------------- -----------
54 44.51 ISE 14:23:52 1838148
------------- ----------- -------------------- -----------
77 44.51 ISE 14:23:52 1838146
------------- ----------- -------------------- -----------
65 44.51 ISE 14:23:52 1838144
------------- ----------- -------------------- -----------
150 44.51 ISE 14:23:52 1838142
------------- ----------- -------------------- -----------
150 44.51 ISE 14:23:52 1838140
------------- ----------- -------------------- -----------
130 44.50 ISE 14:24:36 1838828
------------- ----------- -------------------- -----------
331 44.50 ISE 14:24:36 1838826
------------- ----------- -------------------- -----------
72 44.50 ISE 14:24:36 1838824
------------- ----------- -------------------- -----------
150 44.50 ISE 14:24:36 1838822
------------- ----------- -------------------- -----------
219 44.50 ISE 14:24:36 1838820
------------- ----------- -------------------- -----------
20 44.49 ISE 14:25:15 1839589
------------- ----------- -------------------- -----------
41 44.49 ISE 14:25:15 1839587
------------- ----------- -------------------- -----------
109 44.49 ISE 14:25:15 1839585
------------- ----------- -------------------- -----------
386 44.49 ISE 14:25:15 1839583
------------- ----------- -------------------- -----------
157 44.49 ISE 14:25:18 1839745
------------- ----------- -------------------- -----------
203 44.49 ISE 14:25:18 1839738
------------- ----------- -------------------- -----------
28 44.49 ISE 14:25:19 1839754
------------- ----------- -------------------- -----------
417 44.49 ISE 14:25:51 1840267
------------- ----------- -------------------- -----------
1 44.49 ISE 14:25:51 1840265
------------- ----------- -------------------- -----------
181 44.48 ISE 14:27:00 1841586
------------- ----------- -------------------- -----------
150 44.49 ISE 14:27:43 1842401
------------- ----------- -------------------- -----------
97 44.52 ISE 14:29:28 1844675
------------- ----------- -------------------- -----------
208 44.52 ISE 14:29:29 1844690
------------- ----------- -------------------- -----------
5 44.52 ISE 14:29:30 1844730
------------- ----------- -------------------- -----------
148 44.52 ISE 14:29:30 1844714
------------- ----------- -------------------- -----------
23 44.52 ISE 14:29:40 1844892
------------- ----------- -------------------- -----------
288 44.52 ISE 14:29:40 1844890
------------- ----------- -------------------- -----------
150 44.52 ISE 14:29:40 1844888
------------- ----------- -------------------- -----------
61 44.52 ISE 14:29:48 1845112
------------- ----------- -------------------- -----------
490 44.52 ISE 14:29:48 1845110
------------- ----------- -------------------- -----------
150 44.52 ISE 14:29:48 1845114
------------- ----------- -------------------- -----------
66 44.52 ISE 14:29:48 1845116
------------- ----------- -------------------- -----------
663 44.52 ISE 14:30:22 1849460
------------- ----------- -------------------- -----------
141 44.52 ISE 14:30:35 1850752
------------- ----------- -------------------- -----------
260 44.52 ISE 14:30:35 1850750
------------- ----------- -------------------- -----------
150 44.52 ISE 14:30:35 1850748
------------- ----------- -------------------- -----------
125 44.52 ISE 14:30:35 1850746
------------- ----------- -------------------- -----------
216 44.52 ISE 14:30:35 1850734
------------- ----------- -------------------- -----------
15 44.52 ISE 14:30:35 1850732
------------- ----------- -------------------- -----------
451 44.52 ISE 14:30:35 1850730
------------- ----------- -------------------- -----------
129 44.52 ISE 14:30:52 1851682
------------- ----------- -------------------- -----------
135 44.52 ISE 14:30:52 1851680
------------- ----------- -------------------- -----------
200 44.52 ISE 14:30:52 1851678
------------- ----------- -------------------- -----------
200 44.52 ISE 14:30:52 1851676
------------- ----------- -------------------- -----------
263 44.51 ISE 14:30:52 1851674
------------- ----------- -------------------- -----------
179 44.51 ISE 14:30:52 1851672
------------- ----------- -------------------- -----------
125 44.51 ISE 14:30:52 1851670
------------- ----------- -------------------- -----------
150 44.51 ISE 14:30:52 1851668
------------- ----------- -------------------- -----------
289 44.51 ISE 14:30:52 1851666
------------- ----------- -------------------- -----------
189 44.51 ISE 14:30:52 1851664
------------- ----------- -------------------- -----------
13 44.51 ISE 14:30:52 1851661
------------- ----------- -------------------- -----------
150 44.51 ISE 14:30:52 1851659
------------- ----------- -------------------- -----------
156 44.50 ISE 14:31:33 1853821
------------- ----------- -------------------- -----------
306 44.50 ISE 14:31:33 1853819
------------- ----------- -------------------- -----------
24 44.49 ISE 14:31:34 1853885
------------- ----------- -------------------- -----------
51 44.49 ISE 14:31:37 1853991
------------- ----------- -------------------- -----------
265 44.49 ISE 14:31:39 1854071
------------- ----------- -------------------- -----------
65 44.49 ISE 14:31:39 1854067
------------- ----------- -------------------- -----------
2 44.49 ISE 14:31:53 1854662
------------- ----------- -------------------- -----------
400 44.49 ISE 14:32:05 1855199
------------- ----------- -------------------- -----------
16 44.49 ISE 14:32:05 1855197
------------- ----------- -------------------- -----------
210 44.49 ISE 14:32:05 1855195
------------- ----------- -------------------- -----------
150 44.47 ISE 14:32:38 1856587
------------- ----------- -------------------- -----------
251 44.47 ISE 14:32:38 1856585
------------- ----------- -------------------- -----------
550 44.48 ISE 14:32:58 1857412
------------- ----------- -------------------- -----------
129 44.48 ISE 14:32:58 1857410
------------- ----------- -------------------- -----------
99 44.48 ISE 14:32:58 1857408
------------- ----------- -------------------- -----------
150 44.48 ISE 14:32:58 1857406
------------- ----------- -------------------- -----------
266 44.48 ISE 14:32:58 1857402
------------- ----------- -------------------- -----------
67 44.48 ISE 14:32:58 1857404
------------- ----------- -------------------- -----------
12 44.48 ISE 14:32:58 1857400
------------- ----------- -------------------- -----------
14 44.46 ISE 14:33:01 1857608
------------- ----------- -------------------- -----------
179 44.46 ISE 14:33:01 1857579
------------- ----------- -------------------- -----------
150 44.46 ISE 14:33:01 1857575
------------- ----------- -------------------- -----------
125 44.46 ISE 14:33:01 1857577
------------- ----------- -------------------- -----------
235 44.46 ISE 14:33:01 1857563
------------- ----------- -------------------- -----------
47 44.46 ISE 14:33:01 1857561
------------- ----------- -------------------- -----------
80 44.46 ISE 14:33:01 1857559
------------- ----------- -------------------- -----------
150 44.46 ISE 14:33:01 1857557
------------- ----------- -------------------- -----------
148 44.46 ISE 14:33:01 1857551
------------- ----------- -------------------- -----------
483 44.51 ISE 14:34:05 1860061
------------- ----------- -------------------- -----------
442 44.50 ISE 14:34:07 1860190
------------- ----------- -------------------- -----------
463 44.49 ISE 14:34:08 1860248
------------- ----------- -------------------- -----------
260 44.49 ISE 14:34:08 1860246
------------- ----------- -------------------- -----------
150 44.49 ISE 14:34:08 1860244
------------- ----------- -------------------- -----------
487 44.47 ISE 14:34:26 1860972
------------- ----------- -------------------- -----------
345 44.47 ISE 14:34:26 1860970
------------- ----------- -------------------- -----------
150 44.47 ISE 14:34:26 1860968
------------- ----------- -------------------- -----------
149 44.47 ISE 14:34:26 1860964
------------- ----------- -------------------- -----------
429 44.45 ISE 14:34:33 1861147
------------- ----------- -------------------- -----------
50 44.45 ISE 14:34:33 1861151
------------- ----------- -------------------- -----------
117 44.45 ISE 14:34:33 1861149
------------- ----------- -------------------- -----------
446 44.48 ISE 14:35:27 1862809
------------- ----------- -------------------- -----------
150 44.47 ISE 14:35:31 1862909
------------- ----------- -------------------- -----------
257 44.47 ISE 14:35:31 1862907
------------- ----------- -------------------- -----------
127 44.47 ISE 14:35:31 1862911
------------- ----------- -------------------- -----------
47 44.47 ISE 14:35:31 1862904
------------- ----------- -------------------- -----------
139 44.47 ISE 14:35:31 1862902
------------- ----------- -------------------- -----------
249 44.47 ISE 14:35:31 1862900
------------- ----------- -------------------- -----------
17 44.47 ISE 14:35:31 1862898
------------- ----------- -------------------- -----------
50 44.47 ISE 14:35:31 1862896
------------- ----------- -------------------- -----------
361 44.47 ISE 14:35:31 1862894
------------- ----------- -------------------- -----------
28 44.45 ISE 14:35:58 1863842
------------- ----------- -------------------- -----------
338 44.45 ISE 14:35:58 1863846
------------- ----------- -------------------- -----------
150 44.45 ISE 14:35:58 1863844
------------- ----------- -------------------- -----------
271 44.44 ISE 14:36:30 1865032
------------- ----------- -------------------- -----------
107 44.44 ISE 14:36:30 1865030
------------- ----------- -------------------- -----------
123 44.44 ISE 14:36:33 1865209
------------- ----------- -------------------- -----------
8 44.44 ISE 14:36:33 1865207
------------- ----------- -------------------- -----------
77 44.44 ISE 14:36:33 1865205
------------- ----------- -------------------- -----------
297 44.44 ISE 14:36:36 1865365
------------- ----------- -------------------- -----------
481 44.44 ISE 14:36:36 1865363
------------- ----------- -------------------- -----------
150 44.45 ISE 14:37:09 1866402
------------- ----------- -------------------- -----------
88 44.45 ISE 14:37:11 1866443
------------- ----------- -------------------- -----------
87 44.44 ISE 14:37:14 1866592
------------- ----------- -------------------- -----------
242 44.44 ISE 14:37:14 1866581
------------- ----------- -------------------- -----------
150 44.44 ISE 14:37:14 1866579
------------- ----------- -------------------- -----------
10 44.45 ISE 14:37:14 1866569
------------- ----------- -------------------- -----------
303 44.45 ISE 14:37:14 1866573
------------- ----------- -------------------- -----------
140 44.45 ISE 14:37:14 1866571
------------- ----------- -------------------- -----------
259 44.45 ISE 14:37:14 1866567
------------- ----------- -------------------- -----------
460 44.43 ISE 14:38:00 1868282
------------- ----------- -------------------- -----------
44 44.42 ISE 14:38:21 1869083
------------- ----------- -------------------- -----------
150 44.42 ISE 14:38:21 1869081
------------- ----------- -------------------- -----------
158 44.43 ISE 14:38:52 1869999
------------- ----------- -------------------- -----------
150 44.43 ISE 14:38:52 1869997
------------- ----------- -------------------- -----------
150 44.43 ISE 14:38:53 1870060
------------- ----------- -------------------- -----------
150 44.43 ISE 14:38:53 1870057
------------- ----------- -------------------- -----------
192 44.43 ISE 14:38:53 1870054
------------- ----------- -------------------- -----------
263 44.43 ISE 14:38:53 1870052
------------- ----------- -------------------- -----------
236 44.43 ISE 14:38:53 1870046
------------- ----------- -------------------- -----------
1 44.43 ISE 14:38:53 1870050
------------- ----------- -------------------- -----------
59 44.43 ISE 14:38:53 1870048
------------- ----------- -------------------- -----------
56 44.49 ISE 14:39:48 1871902
------------- ----------- -------------------- -----------
200 44.49 ISE 14:39:48 1871900
------------- ----------- -------------------- -----------
292 44.49 ISE 14:39:48 1871896
------------- ----------- -------------------- -----------
144 44.49 ISE 14:39:48 1871894
------------- ----------- -------------------- -----------
403 44.48 ISE 14:40:08 1872638
------------- ----------- -------------------- -----------
6 44.48 ISE 14:40:08 1872636
------------- ----------- -------------------- -----------
448 44.48 ISE 14:40:08 1872634
------------- ----------- -------------------- -----------
274 44.47 ISE 14:40:27 1873212
------------- ----------- -------------------- -----------
150 44.47 ISE 14:40:27 1873210
------------- ----------- -------------------- -----------
218 44.47 ISE 14:40:27 1873208
------------- ----------- -------------------- -----------
305 44.50 ISE 14:42:07 1876409
------------- ----------- -------------------- -----------
150 44.50 ISE 14:42:07 1876407
------------- ----------- -------------------- -----------
125 44.50 ISE 14:42:07 1876405
------------- ----------- -------------------- -----------
134 44.50 ISE 14:42:07 1876403
------------- ----------- -------------------- -----------
284 44.50 ISE 14:42:07 1876401
------------- ----------- -------------------- -----------
560 44.50 ISE 14:42:07 1876393
------------- ----------- -------------------- -----------
150 44.50 ISE 14:42:07 1876389
------------- ----------- -------------------- -----------
495 44.50 ISE 14:42:07 1876391
------------- ----------- -------------------- -----------
575 44.48 ISE 14:42:32 1877224
------------- ----------- -------------------- -----------
72 44.46 ISE 14:43:01 1878143
------------- ----------- -------------------- -----------
172 44.46 ISE 14:43:01 1878141
------------- ----------- -------------------- -----------
150 44.46 ISE 14:43:01 1878139
------------- ----------- -------------------- -----------
200 44.46 ISE 14:43:01 1878137
------------- ----------- -------------------- -----------
225 44.44 ISE 14:43:16 1878788
------------- ----------- -------------------- -----------
134 44.44 ISE 14:43:16 1878784
------------- ----------- -------------------- -----------
125 44.44 ISE 14:43:16 1878782
------------- ----------- -------------------- -----------
150 44.44 ISE 14:43:16 1878764
------------- ----------- -------------------- -----------
404 44.44 ISE 14:43:16 1878762
------------- ----------- -------------------- -----------
22 44.44 ISE 14:43:16 1878766
------------- ----------- -------------------- -----------
1 44.44 ISE 14:43:16 1878768
------------- ----------- -------------------- -----------
150 44.43 ISE 14:43:49 1879672
------------- ----------- -------------------- -----------
194 44.43 ISE 14:44:02 1880277
------------- ----------- -------------------- -----------
150 44.43 ISE 14:44:02 1880275
------------- ----------- -------------------- -----------
395 44.41 ISE 14:44:26 1881006
------------- ----------- -------------------- -----------
105 44.41 ISE 14:44:26 1881004
------------- ----------- -------------------- -----------
458 44.41 ISE 14:44:51 1881808
------------- ----------- -------------------- -----------
485 44.41 ISE 14:45:11 1882736
------------- ----------- -------------------- -----------
168 44.40 ISE 14:45:20 1883035
------------- ----------- -------------------- -----------
150 44.40 ISE 14:45:20 1883033
------------- ----------- -------------------- -----------
233 44.40 ISE 14:45:20 1883037
------------- ----------- -------------------- -----------
507 44.39 ISE 14:46:34 1885511
------------- ----------- -------------------- -----------
93 44.39 ISE 14:46:34 1885509
------------- ----------- -------------------- -----------
396 44.39 ISE 14:46:34 1885507
------------- ----------- -------------------- -----------
247 44.37 ISE 14:46:50 1886159
------------- ----------- -------------------- -----------
204 44.37 ISE 14:46:50 1886157
------------- ----------- -------------------- -----------
123 44.37 ISE 14:46:50 1886146
------------- ----------- -------------------- -----------
437 44.37 ISE 14:46:50 1886140
------------- ----------- -------------------- -----------
10 44.37 ISE 14:46:50 1886113
------------- ----------- -------------------- -----------
46 44.37 ISE 14:46:50 1886111
------------- ----------- -------------------- -----------
353 44.36 ISE 14:47:06 1886928
------------- ----------- -------------------- -----------
140 44.36 ISE 14:47:06 1886926
------------- ----------- -------------------- -----------
367 44.38 ISE 14:48:13 1889159
------------- ----------- -------------------- -----------
11 44.38 ISE 14:48:13 1889157
------------- ----------- -------------------- -----------
39 44.38 ISE 14:48:13 1889155
------------- ----------- -------------------- -----------
419 44.38 ISE 14:48:13 1889153
------------- ----------- -------------------- -----------
125 44.38 ISE 14:48:29 1889723
------------- ----------- -------------------- -----------
134 44.38 ISE 14:48:29 1889725
------------- ----------- -------------------- -----------
114 44.38 ISE 14:48:29 1889727
------------- ----------- -------------------- -----------
60 44.38 ISE 14:48:29 1889729
------------- ----------- -------------------- -----------
6 44.38 ISE 14:48:29 1889731
------------- ----------- -------------------- -----------
150 44.38 ISE 14:48:29 1889721
------------- ----------- -------------------- -----------
164 44.37 ISE 14:48:29 1889719
------------- ----------- -------------------- -----------
332 44.37 ISE 14:48:29 1889717
------------- ----------- -------------------- -----------
150 44.37 ISE 14:48:29 1889715
------------- ----------- -------------------- -----------
60 44.40 ISE 14:49:40 1892012
------------- ----------- -------------------- -----------
114 44.40 ISE 14:49:40 1892009
------------- ----------- -------------------- -----------
114 44.40 ISE 14:49:40 1892007
------------- ----------- -------------------- -----------
125 44.40 ISE 14:49:40 1892005
------------- ----------- -------------------- -----------
134 44.40 ISE 14:49:40 1892003
------------- ----------- -------------------- -----------
150 44.40 ISE 14:49:40 1892000
------------- ----------- -------------------- -----------
135 44.37 ISE 14:49:41 1892061
------------- ----------- -------------------- -----------
484 44.37 ISE 14:49:41 1892059
------------- ----------- -------------------- -----------
532 44.39 ISE 14:49:41 1892057
------------- ----------- -------------------- -----------
276 44.42 ISE 14:50:50 1894580
------------- ----------- -------------------- -----------
150 44.42 ISE 14:50:50 1894582
------------- ----------- -------------------- -----------
21 44.42 ISE 14:50:50 1894584
------------- ----------- -------------------- -----------
504 44.42 ISE 14:51:11 1895178
------------- ----------- -------------------- -----------
134 44.41 ISE 14:51:31 1895943
------------- ----------- -------------------- -----------
137 44.41 ISE 14:51:31 1895941
------------- ----------- -------------------- -----------
50 44.41 ISE 14:51:31 1895947
------------- ----------- -------------------- -----------
125 44.41 ISE 14:51:31 1895945
------------- ----------- -------------------- -----------
71 44.41 ISE 14:51:31 1895925
------------- ----------- -------------------- -----------
125 44.41 ISE 14:51:31 1895923
------------- ----------- -------------------- -----------
134 44.41 ISE 14:51:31 1895921
------------- ----------- -------------------- -----------
128 44.41 ISE 14:51:31 1895919
------------- ----------- -------------------- -----------
150 44.41 ISE 14:51:31 1895917
------------- ----------- -------------------- -----------
643 44.41 ISE 14:51:31 1895912
------------- ----------- -------------------- -----------
31 44.40 ISE 14:52:06 1897162
------------- ----------- -------------------- -----------
88 44.40 ISE 14:52:06 1897160
------------- ----------- -------------------- -----------
243 44.40 ISE 14:52:06 1897158
------------- ----------- -------------------- -----------
119 44.40 ISE 14:52:06 1897156
------------- ----------- -------------------- -----------
207 44.42 ISE 14:52:51 1898786
------------- ----------- -------------------- -----------
413 44.42 ISE 14:52:51 1898783
------------- ----------- -------------------- -----------
231 44.41 ISE 14:53:00 1899139
------------- ----------- -------------------- -----------
134 44.41 ISE 14:53:00 1899143
------------- ----------- -------------------- -----------
60 44.41 ISE 14:53:00 1899141
------------- ----------- -------------------- -----------
28 44.41 ISE 14:53:00 1899137
------------- ----------- -------------------- -----------
94 44.41 ISE 14:53:00 1899135
------------- ----------- -------------------- -----------
35 44.41 ISE 14:53:00 1899133
------------- ----------- -------------------- -----------
99 44.41 ISE 14:53:00 1899125
------------- ----------- -------------------- -----------
236 44.41 ISE 14:53:00 1899121
------------- ----------- -------------------- -----------
429 44.41 ISE 14:53:59 1901484
------------- ----------- -------------------- -----------
63 44.41 ISE 14:53:59 1901482
------------- ----------- -------------------- -----------
321 44.39 ISE 14:54:23 1902335
------------- ----------- -------------------- -----------
150 44.39 ISE 14:54:23 1902333
------------- ----------- -------------------- -----------
158 44.43 ISE 14:55:45 1905269
------------- ----------- -------------------- -----------
216 44.42 ISE 14:55:58 1905986
------------- ----------- -------------------- -----------
450 44.43 ISE 14:55:58 1905977
------------- ----------- -------------------- -----------
502 44.42 ISE 14:56:03 1906201
------------- ----------- -------------------- -----------
110 44.42 ISE 14:56:03 1906199
------------- ----------- -------------------- -----------
279 44.42 ISE 14:56:03 1906195
------------- ----------- -------------------- -----------
617 44.41 ISE 14:56:14 1906606
------------- ----------- -------------------- -----------
150 44.42 ISE 14:57:14 1908701
------------- ----------- -------------------- -----------
239 44.42 ISE 14:57:14 1908703
------------- ----------- -------------------- -----------
133 44.42 ISE 14:57:17 1908748
------------- ----------- -------------------- -----------
114 44.42 ISE 14:57:17 1908746
------------- ----------- -------------------- -----------
150 44.42 ISE 14:57:26 1908980
------------- ----------- -------------------- -----------
58 44.42 ISE 14:57:28 1909027
------------- ----------- -------------------- -----------
148 44.42 ISE 14:57:38 1909341
------------- ----------- -------------------- -----------
64 44.42 ISE 14:57:38 1909339
------------- ----------- -------------------- -----------
7 44.42 ISE 14:57:38 1909337
------------- ----------- -------------------- -----------
143 44.42 ISE 14:57:38 1909335
------------- ----------- -------------------- -----------
1 44.42 ISE 14:57:38 1909331
------------- ----------- -------------------- -----------
150 44.42 ISE 14:57:39 1909369
------------- ----------- -------------------- -----------
62 44.42 ISE 14:57:39 1909367
------------- ----------- -------------------- -----------
82 44.42 ISE 14:57:39 1909371
------------- ----------- -------------------- -----------
155 44.42 ISE 14:57:39 1909351
------------- ----------- -------------------- -----------
244 44.42 ISE 14:57:39 1909349
------------- ----------- -------------------- -----------
87 44.41 ISE 14:57:47 1909594
------------- ----------- -------------------- -----------
352 44.41 ISE 14:57:47 1909592
------------- ----------- -------------------- -----------
290 44.42 ISE 14:59:21 1912930
------------- ----------- -------------------- -----------
150 44.42 ISE 14:59:21 1912928
------------- ----------- -------------------- -----------
96 44.41 ISE 14:59:42 1913707
------------- ----------- -------------------- -----------
150 44.41 ISE 14:59:42 1913705
------------- ----------- -------------------- -----------
36 44.41 ISE 14:59:49 1913989
------------- ----------- -------------------- -----------
5 44.41 ISE 14:59:49 1913987
------------- ----------- -------------------- -----------
426 44.41 ISE 14:59:49 1913991
------------- ----------- -------------------- -----------
307 44.41 ISE 14:59:49 1913985
------------- ----------- -------------------- -----------
170 44.41 ISE 15:00:31 1917317
------------- ----------- -------------------- -----------
230 44.41 ISE 15:00:31 1917315
------------- ----------- -------------------- -----------
150 44.41 ISE 15:00:31 1917288
------------- ----------- -------------------- -----------
58 44.41 ISE 15:00:31 1917286
------------- ----------- -------------------- -----------
1 44.41 ISE 15:00:32 1917342
------------- ----------- -------------------- -----------
1 44.41 ISE 15:00:32 1917335
------------- ----------- -------------------- -----------
317 44.41 ISE 15:00:33 1917375
------------- ----------- -------------------- -----------
179 44.41 ISE 15:00:33 1917373
------------- ----------- -------------------- -----------
35 44.41 ISE 15:00:33 1917371
------------- ----------- -------------------- -----------
211 44.41 ISE 15:00:33 1917361
------------- ----------- -------------------- -----------
150 44.40 ISE 15:00:55 1918496
------------- ----------- -------------------- -----------
410 44.40 ISE 15:00:55 1918478
------------- ----------- -------------------- -----------
60 44.40 ISE 15:00:55 1918476
------------- ----------- -------------------- -----------
495 44.40 ISE 15:01:19 1919376
------------- ----------- -------------------- -----------
500 44.39 ISE 15:01:56 1920870
------------- ----------- -------------------- -----------
545 44.38 ISE 15:02:05 1921408
------------- ----------- -------------------- -----------
30 44.38 ISE 15:02:05 1921406
------------- ----------- -------------------- -----------
162 44.38 ISE 15:03:11 1924034
------------- ----------- -------------------- -----------
1 44.38 ISE 15:03:11 1924032
------------- ----------- -------------------- -----------
16 44.38 ISE 15:03:11 1924030
------------- ----------- -------------------- -----------
17 44.38 ISE 15:03:11 1924028
------------- ----------- -------------------- -----------
148 44.38 ISE 15:03:11 1924026
------------- ----------- -------------------- -----------
150 44.38 ISE 15:03:11 1924024
------------- ----------- -------------------- -----------
494 44.39 ISE 15:04:10 1925950
------------- ----------- -------------------- -----------
106 44.39 ISE 15:04:10 1925952
------------- ----------- -------------------- -----------
49 44.39 ISE 15:04:10 1925954
------------- ----------- -------------------- -----------
311 44.39 ISE 15:04:10 1925956
------------- ----------- -------------------- -----------
172 44.39 ISE 15:04:10 1925958
------------- ----------- -------------------- -----------
152 44.39 ISE 15:04:10 1925960
------------- ----------- -------------------- -----------
73 44.39 ISE 15:04:10 1925962
------------- ----------- -------------------- -----------
150 44.37 ISE 15:04:32 1927239
------------- ----------- -------------------- -----------
110 44.37 ISE 15:04:32 1927237
------------- ----------- -------------------- -----------
530 44.37 ISE 15:05:04 1928565
------------- ----------- -------------------- -----------
168 44.37 ISE 15:05:04 1928558
------------- ----------- -------------------- -----------
150 44.37 ISE 15:05:04 1928556
------------- ----------- -------------------- -----------
499 44.37 ISE 15:05:04 1928560
------------- ----------- -------------------- -----------
99 44.37 ISE 15:05:04 1928554
------------- ----------- -------------------- -----------
81 44.37 ISE 15:05:04 1928544
------------- ----------- -------------------- -----------
424 44.37 ISE 15:05:04 1928542
------------- ----------- -------------------- -----------
176 44.37 ISE 15:05:04 1928540
------------- ----------- -------------------- -----------
278 44.37 ISE 15:05:04 1928538
------------- ----------- -------------------- -----------
279 44.37 ISE 15:05:04 1928536
------------- ----------- -------------------- -----------
208 44.36 ISE 15:05:05 1928662
------------- ----------- -------------------- -----------
58 44.36 ISE 15:05:05 1928660
------------- ----------- -------------------- -----------
150 44.36 ISE 15:05:05 1928658
------------- ----------- -------------------- -----------
48 44.36 ISE 15:05:05 1928655
------------- ----------- -------------------- -----------
229 44.34 ISE 15:05:19 1929267
------------- ----------- -------------------- -----------
150 44.34 ISE 15:05:19 1929265
------------- ----------- -------------------- -----------
66 44.34 ISE 15:05:19 1929263
------------- ----------- -------------------- -----------
75 44.34 ISE 15:06:22 1931468
------------- ----------- -------------------- -----------
229 44.34 ISE 15:06:22 1931466
------------- ----------- -------------------- -----------
125 44.34 ISE 15:06:22 1931464
------------- ----------- -------------------- -----------
331 44.34 ISE 15:06:22 1931455
------------- ----------- -------------------- -----------
17 44.34 ISE 15:06:22 1931449
------------- ----------- -------------------- -----------
150 44.34 ISE 15:06:22 1931447
------------- ----------- -------------------- -----------
150 44.33 ISE 15:06:46 1932307
------------- ----------- -------------------- -----------
184 44.33 ISE 15:06:46 1932305
------------- ----------- -------------------- -----------
454 44.33 ISE 15:06:55 1932708
------------- ----------- -------------------- -----------
141 44.33 ISE 15:06:55 1932706
------------- ----------- -------------------- -----------
47 44.34 ISE 15:08:40 1936160
------------- ----------- -------------------- -----------
116 44.34 ISE 15:08:44 1936304
------------- ----------- -------------------- -----------
150 44.34 ISE 15:08:44 1936266
------------- ----------- -------------------- -----------
12 44.33 ISE 15:08:45 1936392
------------- ----------- -------------------- -----------
260 44.33 ISE 15:08:45 1936368
------------- ----------- -------------------- -----------
251 44.34 ISE 15:08:45 1936366
------------- ----------- -------------------- -----------
89 44.33 ISE 15:08:45 1936372
------------- ----------- -------------------- -----------
166 44.33 ISE 15:08:45 1936370
------------- ----------- -------------------- -----------
121 44.33 ISE 15:08:58 1936783
------------- ----------- -------------------- -----------
29 44.33 ISE 15:08:58 1936781
------------- ----------- -------------------- -----------
274 44.33 ISE 15:08:58 1936779
------------- ----------- -------------------- -----------
403 44.33 ISE 15:09:11 1937343
------------- ----------- -------------------- -----------
58 44.33 ISE 15:09:58 1938992
------------- ----------- -------------------- -----------
157 44.33 ISE 15:09:58 1938990
------------- ----------- -------------------- -----------
142 44.33 ISE 15:09:58 1938988
------------- ----------- -------------------- -----------
200 44.33 ISE 15:09:58 1938986
------------- ----------- -------------------- -----------
168 44.33 ISE 15:09:58 1938984
------------- ----------- -------------------- -----------
239 44.32 ISE 15:09:58 1938982
------------- ----------- -------------------- -----------
219 44.32 ISE 15:09:58 1938968
------------- ----------- -------------------- -----------
92 44.32 ISE 15:09:58 1938966
------------- ----------- -------------------- -----------
20 44.32 ISE 15:09:58 1938964
------------- ----------- -------------------- -----------
150 44.32 ISE 15:09:58 1938962
------------- ----------- -------------------- -----------
128 44.32 ISE 15:09:58 1938960
------------- ----------- -------------------- -----------
342 44.34 ISE 15:10:54 1941196
------------- ----------- -------------------- -----------
215 44.34 ISE 15:10:54 1941194
------------- ----------- -------------------- -----------
270 44.33 ISE 15:11:26 1942244
------------- ----------- -------------------- -----------
345 44.33 ISE 15:11:26 1942242
------------- ----------- -------------------- -----------
447 44.33 ISE 15:11:56 1943173
------------- ----------- -------------------- -----------
642 44.32 ISE 15:11:58 1943230
------------- ----------- -------------------- -----------
157 44.34 ISE 15:13:28 1946409
------------- ----------- -------------------- -----------
168 44.34 ISE 15:13:28 1946407
------------- ----------- -------------------- -----------
464 44.35 ISE 15:14:04 1947530
------------- ----------- -------------------- -----------
79 44.34 ISE 15:14:18 1947804
------------- ----------- -------------------- -----------
150 44.34 ISE 15:14:18 1947802
------------- ----------- -------------------- -----------
65 44.35 ISE 15:14:26 1947962
------------- ----------- -------------------- -----------
264 44.37 ISE 15:14:48 1948646
------------- ----------- -------------------- -----------
150 44.37 ISE 15:14:48 1948644
------------- ----------- -------------------- -----------
118 44.37 ISE 15:14:48 1948642
------------- ----------- -------------------- -----------
119 44.37 ISE 15:14:48 1948640
------------- ----------- -------------------- -----------
1 44.37 ISE 15:14:48 1948615
------------- ----------- -------------------- -----------
428 44.37 ISE 15:15:28 1950023
------------- ----------- -------------------- -----------
168 44.37 ISE 15:15:28 1950019
------------- ----------- -------------------- -----------
157 44.37 ISE 15:15:28 1950021
------------- ----------- -------------------- -----------
324 44.37 ISE 15:15:28 1950007
------------- ----------- -------------------- -----------
147 44.37 ISE 15:15:28 1950004
------------- ----------- -------------------- -----------
672 44.37 ISE 15:15:28 1950002
------------- ----------- -------------------- -----------
95 44.36 ISE 15:15:31 1950143
------------- ----------- -------------------- -----------
228 44.36 ISE 15:15:31 1950141
------------- ----------- -------------------- -----------
115 44.36 ISE 15:15:36 1950254
------------- ----------- -------------------- -----------
231 44.36 ISE 15:15:36 1950252
------------- ----------- -------------------- -----------
369 44.36 ISE 15:15:36 1950250
------------- ----------- -------------------- -----------
160 44.34 ISE 15:15:50 1950798
------------- ----------- -------------------- -----------
320 44.34 ISE 15:15:50 1950796
------------- ----------- -------------------- -----------
447 44.32 ISE 15:16:30 1951905
------------- ----------- -------------------- -----------
448 44.37 ISE 15:17:46 1954144
------------- ----------- -------------------- -----------
38 44.36 ISE 15:17:51 1954307
------------- ----------- -------------------- -----------
641 44.36 ISE 15:17:51 1954309
------------- ----------- -------------------- -----------
359 44.40 ISE 15:19:14 1957059
------------- ----------- -------------------- -----------
105 44.40 ISE 15:19:15 1957065
------------- ----------- -------------------- -----------
64 44.40 ISE 15:19:29 1957516
------------- ----------- -------------------- -----------
20 44.41 ISE 15:19:37 1957762
------------- ----------- -------------------- -----------
408 44.41 ISE 15:19:38 1957779
------------- ----------- -------------------- -----------
505 44.43 ISE 15:19:50 1958133
------------- ----------- -------------------- -----------
150 44.42 ISE 15:20:00 1958566
------------- ----------- -------------------- -----------
488 44.48 ISE 15:20:37 1959658
------------- ----------- -------------------- -----------
194 44.47 ISE 15:20:38 1959718
------------- ----------- -------------------- -----------
126 44.47 ISE 15:20:38 1959716
------------- ----------- -------------------- -----------
490 44.47 ISE 15:20:46 1959917
------------- ----------- -------------------- -----------
148 44.47 ISE 15:20:46 1959911
------------- ----------- -------------------- -----------
2 44.47 ISE 15:20:46 1959909
------------- ----------- -------------------- -----------
148 44.46 ISE 15:20:49 1959986
------------- ----------- -------------------- -----------
147 44.46 ISE 15:20:49 1959984
------------- ----------- -------------------- -----------
150 44.46 ISE 15:20:49 1959982
------------- ----------- -------------------- -----------
304 44.46 ISE 15:20:49 1959980
------------- ----------- -------------------- -----------
150 44.46 ISE 15:20:49 1959978
------------- ----------- -------------------- -----------
473 44.49 ISE 15:21:22 1961039
------------- ----------- -------------------- -----------
569 44.48 ISE 15:21:31 1961367
------------- ----------- -------------------- -----------
485 44.47 ISE 15:21:42 1961829
------------- ----------- -------------------- -----------
314 44.47 ISE 15:22:05 1962509
------------- ----------- -------------------- -----------
150 44.47 ISE 15:22:05 1962507
------------- ----------- -------------------- -----------
114 44.46 ISE 15:22:21 1962963
------------- ----------- -------------------- -----------
60 44.46 ISE 15:22:21 1962961
------------- ----------- -------------------- -----------
229 44.46 ISE 15:22:21 1962959
------------- ----------- -------------------- -----------
146 44.46 ISE 15:22:21 1962952
------------- ----------- -------------------- -----------
161 44.46 ISE 15:22:21 1962954
------------- ----------- -------------------- -----------
108 44.46 ISE 15:22:21 1962950
------------- ----------- -------------------- -----------
85 44.46 ISE 15:22:21 1962948
------------- ----------- -------------------- -----------
3 44.46 ISE 15:22:21 1962946
------------- ----------- -------------------- -----------
150 44.45 ISE 15:23:48 1965823
------------- ----------- -------------------- -----------
267 44.45 ISE 15:23:52 1966022
------------- ----------- -------------------- -----------
484 44.45 ISE 15:23:52 1966020
------------- ----------- -------------------- -----------
367 44.43 ISE 15:24:14 1966942
------------- ----------- -------------------- -----------
142 44.43 ISE 15:24:14 1966939
------------- ----------- -------------------- -----------
482 44.52 ISE 15:25:18 1970036
------------- ----------- -------------------- -----------
150 44.53 ISE 15:25:51 1971432
------------- ----------- -------------------- -----------
168 44.53 ISE 15:25:51 1971430
------------- ----------- -------------------- -----------
150 44.55 ISE 15:26:26 1972599
------------- ----------- -------------------- -----------
328 44.55 ISE 15:26:26 1972601
------------- ----------- -------------------- -----------
105 44.55 ISE 15:26:42 1973161
------------- ----------- -------------------- -----------
150 44.55 ISE 15:26:42 1973134
------------- ----------- -------------------- -----------
150 44.55 ISE 15:26:42 1973130
------------- ----------- -------------------- -----------
150 44.55 ISE 15:26:42 1973128
------------- ----------- -------------------- -----------
102 44.57 ISE 15:27:29 1974650
------------- ----------- -------------------- -----------
22 44.57 ISE 15:27:29 1974647
------------- ----------- -------------------- -----------
356 44.58 ISE 15:27:33 1974802
------------- ----------- -------------------- -----------
150 44.58 ISE 15:27:33 1974800
------------- ----------- -------------------- -----------
427 44.58 ISE 15:27:40 1975125
------------- ----------- -------------------- -----------
570 44.59 ISE 15:28:00 1975776
------------- ----------- -------------------- -----------
150 44.60 ISE 15:28:00 1975772
------------- ----------- -------------------- -----------
485 44.60 ISE 15:28:00 1975774
------------- ----------- -------------------- -----------
33 44.60 ISE 15:28:00 1975770
------------- ----------- -------------------- -----------
62 44.63 ISE 15:28:39 1977372
------------- ----------- -------------------- -----------
395 44.64 ISE 15:28:43 1977473
------------- ----------- -------------------- -----------
98 44.64 ISE 15:28:43 1977471
------------- ----------- -------------------- -----------
387 44.65 ISE 15:28:59 1977829
------------- ----------- -------------------- -----------
80 44.65 ISE 15:28:59 1977820
------------- ----------- -------------------- -----------
13 44.65 ISE 15:28:59 1977818
------------- ----------- -------------------- -----------
494 44.64 ISE 15:29:08 1978286
------------- ----------- -------------------- -----------
10 44.65 ISE 15:29:30 1979047
------------- ----------- -------------------- -----------
150 44.65 ISE 15:29:45 1979855
------------- ----------- -------------------- -----------
290 44.65 ISE 15:29:45 1979853
------------- ----------- -------------------- -----------
150 44.65 ISE 15:29:45 1979851
------------- ----------- -------------------- -----------
241 44.64 ISE 15:29:49 1980130
------------- ----------- -------------------- -----------
320 44.64 ISE 15:29:49 1980128
------------- ----------- -------------------- -----------
66 44.64 ISE 15:29:49 1980126
------------- ----------- -------------------- -----------
40 44.64 ISE 15:29:49 1980124
------------- ----------- -------------------- -----------
216 44.64 ISE 15:29:49 1980122
------------- ----------- -------------------- -----------
55 44.64 ISE 15:29:49 1980120
------------- ----------- -------------------- -----------
258 44.67 ISE 15:30:40 1982315
------------- ----------- -------------------- -----------
150 44.67 ISE 15:30:40 1982313
------------- ----------- -------------------- -----------
418 44.66 ISE 15:30:43 1982436
------------- ----------- -------------------- -----------
407 44.66 ISE 15:30:43 1982434
------------- ----------- -------------------- -----------
1 44.66 ISE 15:30:43 1982432
------------- ----------- -------------------- -----------
150 44.65 ISE 15:30:46 1982501
------------- ----------- -------------------- -----------
12 44.65 ISE 15:30:48 1982570
------------- ----------- -------------------- -----------
23 44.65 ISE 15:30:48 1982568
------------- ----------- -------------------- -----------
347 44.68 ISE 15:31:48 1984482
------------- ----------- -------------------- -----------
157 44.68 ISE 15:31:48 1984480
------------- ----------- -------------------- -----------
150 44.68 ISE 15:31:48 1984478
------------- ----------- -------------------- -----------
424 44.68 ISE 15:31:48 1984473
------------- ----------- -------------------- -----------
464 44.68 ISE 15:31:48 1984471
------------- ----------- -------------------- -----------
445 44.66 ISE 15:31:59 1985033
------------- ----------- -------------------- -----------
92 44.66 ISE 15:32:07 1985327
------------- ----------- -------------------- -----------
330 44.66 ISE 15:32:07 1985325
------------- ----------- -------------------- -----------
10 44.66 ISE 15:32:07 1985323
------------- ----------- -------------------- -----------
7 44.66 ISE 15:32:07 1985321
------------- ----------- -------------------- -----------
373 44.67 ISE 15:33:42 1987860
------------- ----------- -------------------- -----------
340 44.67 ISE 15:33:42 1987858
------------- ----------- -------------------- -----------
343 44.67 ISE 15:33:42 1987834
------------- ----------- -------------------- -----------
130 44.67 ISE 15:33:42 1987836
------------- ----------- -------------------- -----------
152 44.68 ISE 15:34:54 1989820
------------- ----------- -------------------- -----------
150 44.68 ISE 15:34:54 1989818
------------- ----------- -------------------- -----------
21 44.69 ISE 15:35:10 1990335
------------- ----------- -------------------- -----------
72 44.69 ISE 15:35:10 1990333
------------- ----------- -------------------- -----------
473 44.69 ISE 15:35:10 1990330
------------- ----------- -------------------- -----------
15 44.68 ISE 15:35:18 1990627
------------- ----------- -------------------- -----------
447 44.68 ISE 15:35:18 1990625
------------- ----------- -------------------- -----------
150 44.68 ISE 15:35:18 1990623
------------- ----------- -------------------- -----------
217 44.67 ISE 15:35:22 1990757
------------- ----------- -------------------- -----------
464 44.67 ISE 15:35:22 1990759
------------- ----------- -------------------- -----------
449 44.67 ISE 15:35:22 1990750
------------- ----------- -------------------- -----------
38 44.67 ISE 15:35:22 1990748
------------- ----------- -------------------- -----------
491 44.66 ISE 15:35:35 1991191
------------- ----------- -------------------- -----------
482 44.69 ISE 15:37:45 1995248
------------- ----------- -------------------- -----------
465 44.69 ISE 15:37:45 1995246
------------- ----------- -------------------- -----------
238 44.69 ISE 15:37:46 1995278
------------- ----------- -------------------- -----------
150 44.69 ISE 15:37:46 1995276
------------- ----------- -------------------- -----------
157 44.69 ISE 15:37:46 1995274
------------- ----------- -------------------- -----------
168 44.69 ISE 15:37:46 1995272
------------- ----------- -------------------- -----------
27 44.68 ISE 15:37:46 1995270
------------- ----------- -------------------- -----------
114 44.69 ISE 15:37:46 1995268
------------- ----------- -------------------- -----------
150 44.68 ISE 15:37:46 1995266
------------- ----------- -------------------- -----------
495 44.68 ISE 15:38:25 1996424
------------- ----------- -------------------- -----------
452 44.68 ISE 15:38:25 1996426
------------- ----------- -------------------- -----------
29 44.68 ISE 15:38:25 1996391
------------- ----------- -------------------- -----------
157 44.69 ISE 15:39:06 1997637
------------- ----------- -------------------- -----------
168 44.69 ISE 15:39:06 1997635
------------- ----------- -------------------- -----------
1 44.69 ISE 15:39:19 1998112
------------- ----------- -------------------- -----------
87 44.69 ISE 15:39:19 1998104
------------- ----------- -------------------- -----------
157 44.69 ISE 15:39:19 1998101
------------- ----------- -------------------- -----------
48 44.69 ISE 15:39:24 1998250
------------- ----------- -------------------- -----------
150 44.69 ISE 15:39:57 1999215
------------- ----------- -------------------- -----------
150 44.69 ISE 15:39:59 1999268
------------- ----------- -------------------- -----------
454 44.69 ISE 15:39:59 1999266
------------- ----------- -------------------- -----------
111 44.69 ISE 15:40:13 1999918
------------- ----------- -------------------- -----------
39 44.69 ISE 15:40:13 1999916
------------- ----------- -------------------- -----------
157 44.69 ISE 15:40:17 1999999
------------- ----------- -------------------- -----------
114 44.69 ISE 15:40:17 1999997
------------- ----------- -------------------- -----------
168 44.69 ISE 15:40:17 1999995
------------- ----------- -------------------- -----------
396 44.69 ISE 15:40:17 1999989
------------- ----------- -------------------- -----------
496 44.69 ISE 15:40:17 1999991
------------- ----------- -------------------- -----------
55 44.68 ISE 15:40:38 2000688
------------- ----------- -------------------- -----------
214 44.67 ISE 15:40:58 2001553
------------- ----------- -------------------- -----------
179 44.67 ISE 15:40:58 2001551
------------- ----------- -------------------- -----------
169 44.67 ISE 15:40:58 2001549
------------- ----------- -------------------- -----------
78 44.69 ISE 15:41:44 2002727
------------- ----------- -------------------- -----------
150 44.72 ISE 15:42:03 2003367
------------- ----------- -------------------- -----------
157 44.72 ISE 15:42:03 2003369
------------- ----------- -------------------- -----------
412 44.72 ISE 15:42:08 2003521
------------- ----------- -------------------- -----------
114 44.72 ISE 15:42:16 2003695
------------- ----------- -------------------- -----------
114 44.72 ISE 15:42:16 2003693
------------- ----------- -------------------- -----------
168 44.72 ISE 15:42:16 2003691
------------- ----------- -------------------- -----------
157 44.72 ISE 15:42:16 2003689
------------- ----------- -------------------- -----------
158 44.72 ISE 15:42:16 2003687
------------- ----------- -------------------- -----------
150 44.72 ISE 15:42:16 2003685
------------- ----------- -------------------- -----------
149 44.71 ISE 15:42:47 2004790
------------- ----------- -------------------- -----------
391 44.71 ISE 15:42:47 2004788
------------- ----------- -------------------- -----------
150 44.72 ISE 15:43:26 2005776
------------- ----------- -------------------- -----------
46 44.72 ISE 15:43:27 2005778
------------- ----------- -------------------- -----------
11 44.72 ISE 15:43:30 2005842
------------- ----------- -------------------- -----------
150 44.72 ISE 15:43:30 2005844
------------- ----------- -------------------- -----------
157 44.72 ISE 15:43:46 2006240
------------- ----------- -------------------- -----------
168 44.72 ISE 15:43:46 2006238
------------- ----------- -------------------- -----------
16 44.72 ISE 15:43:46 2006236
------------- ----------- -------------------- -----------
150 44.72 ISE 15:43:46 2006242
------------- ----------- -------------------- -----------
170 44.72 ISE 15:43:46 2006244
------------- ----------- -------------------- -----------
114 44.72 ISE 15:43:46 2006246
------------- ----------- -------------------- -----------
23 44.72 ISE 15:43:46 2006234
------------- ----------- -------------------- -----------
154 44.71 ISE 15:44:03 2006676
------------- ----------- -------------------- -----------
336 44.71 ISE 15:44:03 2006674
------------- ----------- -------------------- -----------
26 44.71 ISE 15:44:03 2006672
------------- ----------- -------------------- -----------
57 44.71 ISE 15:44:03 2006670
------------- ----------- -------------------- -----------
20 44.71 ISE 15:45:03 2008338
------------- ----------- -------------------- -----------
230 44.71 ISE 15:45:03 2008336
------------- ----------- -------------------- -----------
21 44.71 ISE 15:45:03 2008330
------------- ----------- -------------------- -----------
150 44.71 ISE 15:45:03 2008334
------------- ----------- -------------------- -----------
50 44.71 ISE 15:45:03 2008332
------------- ----------- -------------------- -----------
72 44.71 ISE 15:45:03 2008328
------------- ----------- -------------------- -----------
251 44.71 ISE 15:45:03 2008326
------------- ----------- -------------------- -----------
82 44.71 ISE 15:45:48 2009652
------------- ----------- -------------------- -----------
150 44.71 ISE 15:45:48 2009650
------------- ----------- -------------------- -----------
44 44.72 ISE 15:45:57 2009937
------------- ----------- -------------------- -----------
108 44.72 ISE 15:45:57 2009931
------------- ----------- -------------------- -----------
154 44.72 ISE 15:45:58 2009956
------------- ----------- -------------------- -----------
351 44.72 ISE 15:45:59 2009990
------------- ----------- -------------------- -----------
17 44.71 ISE 15:46:00 2010055
------------- ----------- -------------------- -----------
53 44.72 ISE 15:46:30 2010967
------------- ----------- -------------------- -----------
25 44.72 ISE 15:46:30 2010965
------------- ----------- -------------------- -----------
1 44.72 ISE 15:46:30 2010963
------------- ----------- -------------------- -----------
8 44.72 ISE 15:46:30 2010961
------------- ----------- -------------------- -----------
134 44.72 ISE 15:46:30 2010959
------------- ----------- -------------------- -----------
20 44.72 ISE 15:46:30 2010957
------------- ----------- -------------------- -----------
100 44.75 ISE 15:46:42 2011215
------------- ----------- -------------------- -----------
65 44.80 ISE 15:47:08 2011937
------------- ----------- -------------------- -----------
12 44.80 ISE 15:47:08 2011928
------------- ----------- -------------------- -----------
100 44.81 ISE 15:47:20 2012352
------------- ----------- -------------------- -----------
215 44.81 ISE 15:47:20 2012335
------------- ----------- -------------------- -----------
150 44.81 ISE 15:47:20 2012327
------------- ----------- -------------------- -----------
296 44.82 ISE 15:47:52 2013368
------------- ----------- -------------------- -----------
790 44.82 ISE 15:47:52 2013370
------------- ----------- -------------------- -----------
125 44.82 ISE 15:48:01 2013623
------------- ----------- -------------------- -----------
157 44.82 ISE 15:48:01 2013621
------------- ----------- -------------------- -----------
159 44.82 ISE 15:48:01 2013619
------------- ----------- -------------------- -----------
123 44.82 ISE 15:48:01 2013617
------------- ----------- -------------------- -----------
698 44.82 ISE 15:48:01 2013605
------------- ----------- -------------------- -----------
149 44.82 ISE 15:48:01 2013599
------------- ----------- -------------------- -----------
451 44.82 ISE 15:48:01 2013597
------------- ----------- -------------------- -----------
495 44.80 ISE 15:48:02 2013698
------------- ----------- -------------------- -----------
459 44.76 ISE 15:48:33 2015287
------------- ----------- -------------------- -----------
168 44.75 ISE 15:49:09 2016338
------------- ----------- -------------------- -----------
160 44.75 ISE 15:49:09 2016342
------------- ----------- -------------------- -----------
157 44.75 ISE 15:49:09 2016340
------------- ----------- -------------------- -----------
481 44.75 ISE 15:49:09 2016331
------------- ----------- -------------------- -----------
69 44.75 ISE 15:50:14 2018314
------------- ----------- -------------------- -----------
75 44.75 ISE 15:50:14 2018310
------------- ----------- -------------------- -----------
150 44.75 ISE 15:50:14 2018312
------------- ----------- -------------------- -----------
101 44.75 ISE 15:50:17 2018412
------------- ----------- -------------------- -----------
162 44.75 ISE 15:50:17 2018410
------------- ----------- -------------------- -----------
9 44.75 ISE 15:50:17 2018408
------------- ----------- -------------------- -----------
149 44.75 ISE 15:50:17 2018406
------------- ----------- -------------------- -----------
186 44.75 ISE 15:50:17 2018404
------------- ----------- -------------------- -----------
37 44.75 ISE 15:50:17 2018402
------------- ----------- -------------------- -----------
150 44.77 ISE 15:51:10 2019659
------------- ----------- -------------------- -----------
20 44.77 ISE 15:51:10 2019657
------------- ----------- -------------------- -----------
115 44.77 ISE 15:51:17 2019890
------------- ----------- -------------------- -----------
278 44.77 ISE 15:51:17 2019888
------------- ----------- -------------------- -----------
59 44.78 ISE 15:51:28 2020182
------------- ----------- -------------------- -----------
123 44.78 ISE 15:51:28 2020180
------------- ----------- -------------------- -----------
229 44.78 ISE 15:51:28 2020178
------------- ----------- -------------------- -----------
135 44.78 ISE 15:51:28 2020173
------------- ----------- -------------------- -----------
140 44.78 ISE 15:51:28 2020171
------------- ----------- -------------------- -----------
66 44.78 ISE 15:51:35 2020310
------------- ----------- -------------------- -----------
121 44.75 ISE 15:51:54 2020810
------------- ----------- -------------------- -----------
400 44.76 ISE 15:51:54 2020808
------------- ----------- -------------------- -----------
426 44.77 ISE 15:51:54 2020800
------------- ----------- -------------------- -----------
355 44.77 ISE 15:51:54 2020798
------------- ----------- -------------------- -----------
340 44.75 ISE 15:51:55 2020843
------------- ----------- -------------------- -----------
152 44.74 ISE 15:51:56 2020864
------------- ----------- -------------------- -----------
355 44.74 ISE 15:51:56 2020862
------------- ----------- -------------------- -----------
65 44.74 ISE 15:52:56 2022398
------------- ----------- -------------------- -----------
250 44.74 ISE 15:52:56 2022394
------------- ----------- -------------------- -----------
167 44.74 ISE 15:52:56 2022396
------------- ----------- -------------------- -----------
266 44.78 ISE 15:54:06 2024295
------------- ----------- -------------------- -----------
117 44.78 ISE 15:54:06 2024292
------------- ----------- -------------------- -----------
9 44.79 ISE 15:54:06 2024276
------------- ----------- -------------------- -----------
77 44.79 ISE 15:54:06 2024274
------------- ----------- -------------------- -----------
131 44.79 ISE 15:54:06 2024272
------------- ----------- -------------------- -----------
169 44.79 ISE 15:54:06 2024268
------------- ----------- -------------------- -----------
397 44.79 ISE 15:54:06 2024270
------------- ----------- -------------------- -----------
630 44.79 ISE 15:54:06 2024266
------------- ----------- -------------------- -----------
118 44.79 ISE 15:54:06 2024264
------------- ----------- -------------------- -----------
168 44.79 ISE 15:54:06 2024262
------------- ----------- -------------------- -----------
97 44.79 ISE 15:54:06 2024257
------------- ----------- -------------------- -----------
203 44.79 ISE 15:54:06 2024255
------------- ----------- -------------------- -----------
22 44.79 ISE 15:54:06 2024253
------------- ----------- -------------------- -----------
139 44.79 ISE 15:54:06 2024251
------------- ----------- -------------------- -----------
91 44.79 ISE 15:54:06 2024249
------------- ----------- -------------------- -----------
298 44.78 ISE 15:54:07 2024351
------------- ----------- -------------------- -----------
64 44.77 ISE 15:55:00 2025495
------------- ----------- -------------------- -----------
15 44.77 ISE 15:55:00 2025491
------------- ----------- -------------------- -----------
6 44.77 ISE 15:55:00 2025489
------------- ----------- -------------------- -----------
222 44.77 ISE 15:55:00 2025481
------------- ----------- -------------------- -----------
51 44.77 ISE 15:55:01 2025500
------------- ----------- -------------------- -----------
119 44.77 ISE 15:55:01 2025498
------------- ----------- -------------------- -----------
24 44.78 ISE 15:55:07 2025748
------------- ----------- -------------------- -----------
21 44.78 ISE 15:55:07 2025750
------------- ----------- -------------------- -----------
91 44.78 ISE 15:55:07 2025752
------------- ----------- -------------------- -----------
92 44.78 ISE 15:55:07 2025754
------------- ----------- -------------------- -----------
474 44.77 ISE 15:55:26 2026208
------------- ----------- -------------------- -----------
63 44.78 ISE 15:55:26 2026206
------------- ----------- -------------------- -----------
62 44.78 ISE 15:55:26 2026204
------------- ----------- -------------------- -----------
31 44.78 ISE 15:55:26 2026202
------------- ----------- -------------------- -----------
608 44.77 ISE 15:55:28 2026231
------------- ----------- -------------------- -----------
430 44.75 ISE 15:55:39 2026471
------------- ----------- -------------------- -----------
23 44.75 ISE 15:56:47 2028334
------------- ----------- -------------------- -----------
375 44.76 ISE 15:56:56 2028615
------------- ----------- -------------------- -----------
67 44.76 ISE 15:56:56 2028611
------------- ----------- -------------------- -----------
85 44.76 ISE 15:56:56 2028607
------------- ----------- -------------------- -----------
32 44.76 ISE 15:56:56 2028605
------------- ----------- -------------------- -----------
126 44.76 ISE 15:57:06 2029614
------------- ----------- -------------------- -----------
63 44.76 ISE 15:57:06 2029612
------------- ----------- -------------------- -----------
44 44.76 ISE 15:57:06 2029610
------------- ----------- -------------------- -----------
71 44.76 ISE 15:57:06 2029608
------------- ----------- -------------------- -----------
145 44.76 ISE 15:57:28 2030400
------------- ----------- -------------------- -----------
238 44.76 ISE 15:57:28 2030398
------------- ----------- -------------------- -----------
240 44.75 ISE 15:57:43 2030815
------------- ----------- -------------------- -----------
168 44.75 ISE 15:57:43 2030813
------------- ----------- -------------------- -----------
118 44.75 ISE 15:57:43 2030817
------------- ----------- -------------------- -----------
104 44.76 ISE 15:57:43 2030819
------------- ----------- -------------------- -----------
408 44.75 ISE 15:57:43 2030811
------------- ----------- -------------------- -----------
17 44.75 ISE 15:57:43 2030809
------------- ----------- -------------------- -----------
237 44.75 ISE 15:57:43 2030807
------------- ----------- -------------------- -----------
208 44.75 ISE 15:57:43 2030799
------------- ----------- -------------------- -----------
191 44.72 ISE 15:58:16 2031707
------------- ----------- -------------------- -----------
265 44.73 ISE 15:58:16 2031695
------------- ----------- -------------------- -----------
231 44.73 ISE 15:58:16 2031693
------------- ----------- -------------------- -----------
64 44.73 ISE 15:59:30 2034785
------------- ----------- -------------------- -----------
249 44.73 ISE 15:59:30 2034783
------------- ----------- -------------------- -----------
232 44.73 ISE 15:59:30 2034781
------------- ----------- -------------------- -----------
20 44.73 ISE 15:59:30 2034779
------------- ----------- -------------------- -----------
141 44.73 ISE 15:59:40 2035720
------------- ----------- -------------------- -----------
345 44.73 ISE 15:59:40 2035722
------------- ----------- -------------------- -----------
150 44.73 ISE 15:59:40 2035716
------------- ----------- -------------------- -----------
51 44.73 ISE 15:59:40 2035718
------------- ----------- -------------------- -----------
80 44.73 ISE 15:59:40 2035710
------------- ----------- -------------------- -----------
508 44.72 ISE 16:00:09 2038626
------------- ----------- -------------------- -----------
578 44.70 ISE 16:00:47 2040751
------------- ----------- -------------------- -----------
114 44.70 ISE 16:00:48 2040757
------------- ----------- -------------------- -----------
233 44.70 ISE 16:00:48 2040755
------------- ----------- -------------------- -----------
158 44.70 ISE 16:01:27 2042702
------------- ----------- -------------------- -----------
236 44.70 ISE 16:01:27 2042700
------------- ----------- -------------------- -----------
169 44.70 ISE 16:01:27 2042698
------------- ----------- -------------------- -----------
511 44.69 ISE 16:01:30 2042777
------------- ----------- -------------------- -----------
522 44.69 ISE 16:01:30 2042775
------------- ----------- -------------------- -----------
167 44.71 ISE 16:02:18 2044185
------------- ----------- -------------------- -----------
189 44.70 ISE 16:02:41 2044696
------------- ----------- -------------------- -----------
64 44.71 ISE 16:02:55 2045019
------------- ----------- -------------------- -----------
30 44.71 ISE 16:02:55 2045002
------------- ----------- -------------------- -----------
22 44.71 ISE 16:02:55 2045000
------------- ----------- -------------------- -----------
417 44.71 ISE 16:03:40 2046389
------------- ----------- -------------------- -----------
51 44.71 ISE 16:03:40 2046387
------------- ----------- -------------------- -----------
150 44.71 ISE 16:03:40 2046385
------------- ----------- -------------------- -----------
150 44.71 ISE 16:03:46 2046484
------------- ----------- -------------------- -----------
150 44.71 ISE 16:04:00 2046833
------------- ----------- -------------------- -----------
248 44.71 ISE 16:04:00 2046835
------------- ----------- -------------------- -----------
118 44.71 ISE 16:04:00 2046831
------------- ----------- -------------------- -----------
168 44.71 ISE 16:04:00 2046829
------------- ----------- -------------------- -----------
659 44.71 ISE 16:04:00 2046823
------------- ----------- -------------------- -----------
9 44.71 ISE 16:04:00 2046821
------------- ----------- -------------------- -----------
235 44.71 ISE 16:04:00 2046819
------------- ----------- -------------------- -----------
365 44.71 ISE 16:04:00 2046817
------------- ----------- -------------------- -----------
15 44.71 ISE 16:04:00 2046815
------------- ----------- -------------------- -----------
357 44.69 ISE 16:04:32 2047825
------------- ----------- -------------------- -----------
118 44.69 ISE 16:04:32 2047823
------------- ----------- -------------------- -----------
28 44.69 ISE 16:04:32 2047821
------------- ----------- -------------------- -----------
501 44.68 ISE 16:05:21 2049122
------------- ----------- -------------------- -----------
454 44.67 ISE 16:05:23 2049233
------------- ----------- -------------------- -----------
247 44.68 ISE 16:05:23 2049183
------------- ----------- -------------------- -----------
57 44.67 ISE 16:05:27 2049387
------------- ----------- -------------------- -----------
150 44.67 ISE 16:05:27 2049385
------------- ----------- -------------------- -----------
483 44.66 ISE 16:05:59 2050395
------------- ----------- -------------------- -----------
93 44.66 ISE 16:07:03 2052389
------------- ----------- -------------------- -----------
252 44.66 ISE 16:07:03 2052379
------------- ----------- -------------------- -----------
182 44.66 ISE 16:07:03 2052377
------------- ----------- -------------------- -----------
43 44.66 ISE 16:07:03 2052375
------------- ----------- -------------------- -----------
81 44.66 ISE 16:07:03 2052381
------------- ----------- -------------------- -----------
138 44.66 ISE 16:07:03 2052383
------------- ----------- -------------------- -----------
114 44.66 ISE 16:07:03 2052385
------------- ----------- -------------------- -----------
159 44.66 ISE 16:07:03 2052373
------------- ----------- -------------------- -----------
145 44.66 ISE 16:07:40 2053538
------------- ----------- -------------------- -----------
72 44.66 ISE 16:07:40 2053536
------------- ----------- -------------------- -----------
225 44.66 ISE 16:07:40 2053534
------------- ----------- -------------------- -----------
97 44.66 ISE 16:07:40 2053532
------------- ----------- -------------------- -----------
102 44.65 ISE 16:07:40 2053528
------------- ----------- -------------------- -----------
119 44.65 ISE 16:07:57 2054249
------------- ----------- -------------------- -----------
104 44.66 ISE 16:08:36 2055398
------------- ----------- -------------------- -----------
520 44.66 ISE 16:08:36 2055391
------------- ----------- -------------------- -----------
117 44.66 ISE 16:08:37 2055415
------------- ----------- -------------------- -----------
125 44.66 ISE 16:08:37 2055409
------------- ----------- -------------------- -----------
19 44.65 ISE 16:08:55 2055946
------------- ----------- -------------------- -----------
150 44.65 ISE 16:08:55 2055944
------------- ----------- -------------------- -----------
168 44.65 ISE 16:08:55 2055942
------------- ----------- -------------------- -----------
118 44.65 ISE 16:08:55 2055940
------------- ----------- -------------------- -----------
448 44.65 ISE 16:08:55 2055891
------------- ----------- -------------------- -----------
48 44.65 ISE 16:08:55 2055889
------------- ----------- -------------------- -----------
248 44.65 ISE 16:08:55 2055887
------------- ----------- -------------------- -----------
59 44.63 ISE 16:09:56 2057841
------------- ----------- -------------------- -----------
138 44.63 ISE 16:09:56 2057843
------------- ----------- -------------------- -----------
94 44.63 ISE 16:09:56 2057845
------------- ----------- -------------------- -----------
233 44.63 ISE 16:09:56 2057847
------------- ----------- -------------------- -----------
53 44.62 ISE 16:10:14 2058692
------------- ----------- -------------------- -----------
406 44.62 ISE 16:10:14 2058690
------------- ----------- -------------------- -----------
43 44.61 ISE 16:11:02 2059841
------------- ----------- -------------------- -----------
171 44.62 ISE 16:11:22 2060415
------------- ----------- -------------------- -----------
187 44.63 ISE 16:11:40 2060859
------------- ----------- -------------------- -----------
150 44.63 ISE 16:11:40 2060857
------------- ----------- -------------------- -----------
168 44.63 ISE 16:11:40 2060855
------------- ----------- -------------------- -----------
849 44.63 ISE 16:11:40 2060852
------------- ----------- -------------------- -----------
118 44.63 ISE 16:11:40 2060850
------------- ----------- -------------------- -----------
846 44.63 ISE 16:11:40 2060848
------------- ----------- -------------------- -----------
505 44.62 ISE 16:11:54 2061209
------------- ----------- -------------------- -----------
129 44.64 ISE 16:12:44 2062577
------------- ----------- -------------------- -----------
377 44.64 ISE 16:12:44 2062575
------------- ----------- -------------------- -----------
114 44.63 ISE 16:12:45 2062604
------------- ----------- -------------------- -----------
114 44.63 ISE 16:12:45 2062602
------------- ----------- -------------------- -----------
168 44.63 ISE 16:12:45 2062600
------------- ----------- -------------------- -----------
20 44.62 ISE 16:13:10 2063414
------------- ----------- -------------------- -----------
134 44.62 ISE 16:13:10 2063412
------------- ----------- -------------------- -----------
451 44.62 ISE 16:13:10 2063410
------------- ----------- -------------------- -----------
190 44.61 ISE 16:13:14 2063741
------------- ----------- -------------------- -----------
273 44.61 ISE 16:13:15 2063800
------------- ----------- -------------------- -----------
487 44.59 ISE 16:14:01 2065054
------------- ----------- -------------------- -----------
446 44.59 ISE 16:14:01 2065052
------------- ----------- -------------------- -----------
592 44.59 ISE 16:15:01 2066676
------------- ----------- -------------------- -----------
69 44.59 ISE 16:15:01 2066670
------------- ----------- -------------------- -----------
124 44.59 ISE 16:15:01 2066668
------------- ----------- -------------------- -----------
61 44.59 ISE 16:15:01 2066666
------------- ----------- -------------------- -----------
255 44.59 ISE 16:15:01 2066672
------------- ----------- -------------------- -----------
114 44.59 ISE 16:15:01 2066674
------------- ----------- -------------------- -----------
467 44.58 ISE 16:15:03 2066732
------------- ----------- -------------------- -----------
505 44.58 ISE 16:15:28 2067643
------------- ----------- -------------------- -----------
919 44.61 ISE 16:16:02 2068752
------------- ----------- -------------------- -----------
165 44.61 ISE 16:16:02 2068750
------------- ----------- -------------------- -----------
150 44.61 ISE 16:16:02 2068741
------------- ----------- -------------------- -----------
253 44.61 ISE 16:16:02 2068734
------------- ----------- -------------------- -----------
114 44.61 ISE 16:16:02 2068732
------------- ----------- -------------------- -----------
157 44.61 ISE 16:16:02 2068730
------------- ----------- -------------------- -----------
150 44.61 ISE 16:16:02 2068728
------------- ----------- -------------------- -----------
42 44.61 ISE 16:16:02 2068726
------------- ----------- -------------------- -----------
17 44.62 ISE 16:16:48 2070388
------------- ----------- -------------------- -----------
11 44.62 ISE 16:16:53 2070542
------------- ----------- -------------------- -----------
168 44.62 ISE 16:16:53 2070540
------------- ----------- -------------------- -----------
114 44.62 ISE 16:16:53 2070538
------------- ----------- -------------------- -----------
118 44.62 ISE 16:16:53 2070536
------------- ----------- -------------------- -----------
781 44.62 ISE 16:16:53 2070534
------------- ----------- -------------------- -----------
150 44.62 ISE 16:16:53 2070532
------------- ----------- -------------------- -----------
509 44.62 ISE 16:16:53 2070528
------------- ----------- -------------------- -----------
150 44.61 ISE 16:17:37 2071816
------------- ----------- -------------------- -----------
106 44.62 ISE 16:17:39 2071858
------------- ----------- -------------------- -----------
450 44.62 ISE 16:17:39 2071855
------------- ----------- -------------------- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBKKBKBNPB
(END) Dow Jones Newswires
May 25, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2024 a Ott 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2023 a Ott 2024
