TIDMCRH

RNS Number : 7018P

CRH PLC

11 October 2023

11 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

 
 Aggregate          Volume weighted   Highest price     Lowest price   Trading Venue 
  number of          average price     paid per share    per share 
  ordinary shares    paid 
  acquired 
                                                                       London 
 234,382            46.9695           47.28             46.49           (XLON) 
                   ----------------  ----------------  -------------  -------------- 
 

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 708,252,605 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.499% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to EUR940 million (based on a FX rate of $1.00:EUR0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                                  CRH plc 
                                              -------------- 
 LEI                                           549300MIDJNNTH068E74 
-------------------------  -----------------  ------------------------------------ 
 ISIN:                                         IE0001827041 
-------------------------  -----------------  ------------------------------------ 
 UK Broker:                                    Merrill Lynch International 
--------------------------------------------  ------------------------------------ 
 UK Broker code:                               MLILGB3LELE 
--------------------------------------------  ------------------------------------ 
 Time zone:                                    BST 
-------------------------  -----------------  --------------  -------------------- 
 Currency:                                     GBP 
-------------------------  -----------------  ------------------------------------ 
 Date of Transactions:                          10 October 2023 
-------------------------  -----------------  ------------------------------------ 
 Aggregated Information 
 
 Trading venue                                 Currency        Volume Weighted       Aggregated volume 
                                                                Average Price 
                                                              -------------------- 
 London Stock Exchange                         GBP             46.9695               234,382 
                                              --------------  --------------------  --------------------- 
 
   London 
 Number               Price Per        Currency      Trade        Trading    TransactionID 
  of Shares            Share (GBP)                    Time         Venue 
         64               46.56            GBP        08:08:57      XLON        03408303806TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.55            GBP        08:08:57      XLON        03408303801TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         56               46.75            GBP        08:10:30      XLON        03408337134TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        158               46.74            GBP        08:10:45      XLON        03408342052TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        175               46.73            GBP        08:10:45      XLON        03408342057TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         98               46.82            GBP        08:11:09      XLON        03408350418TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        174               46.81            GBP        08:11:09      XLON        03408350491TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         95               46.79            GBP        08:11:18      XLON        03408353343TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               46.76            GBP        08:11:37      XLON        03408360386TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        116               46.74            GBP        08:13:11      XLON        03408395934TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        156               46.75            GBP        08:13:11      XLON        03408395932TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        600               46.74            GBP        08:13:11      XLON        03408395933TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         52               46.70            GBP        08:13:49      XLON        03408409074TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        113               46.71            GBP        08:13:49      XLON        03408409070TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        174               46.70            GBP        08:13:49      XLON        03408409078TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         15               46.70            GBP        08:14:37      XLON        03408425675TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               46.70            GBP        08:14:37      XLON        03408425679TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        129               46.70            GBP        08:14:38      XLON        03408426085TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         17               46.70            GBP        08:14:43      XLON        03408427594TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        177               46.69            GBP        08:15:10      XLON        03408436626TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               46.65            GBP        08:15:58      XLON        03408453497TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         26               46.65            GBP        08:16:11      XLON        03408458130TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         64               46.65            GBP        08:16:11      XLON        03408458132TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         38               46.64            GBP        08:16:20      XLON        03408461592TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        123               46.64            GBP        08:16:20      XLON        03408461597TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               46.62            GBP        08:16:40      XLON        03408470073TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         41               46.66            GBP        08:16:47      XLON        03408473096TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         67               46.65            GBP        08:16:52      XLON        03408475052TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.65            GBP        08:16:52      XLON        03408475043TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.65            GBP        08:16:52      XLON        03408475048TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        128               46.61            GBP        08:17:20      XLON        03408486179TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        222               46.63            GBP        08:17:20      XLON        03408486175TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        162               46.60            GBP        08:17:28      XLON        03408489166TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        109               46.56            GBP        08:17:34      XLON        03408491686TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         52               46.55            GBP        08:17:36      XLON        03408492787TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               46.56            GBP        08:17:36      XLON        03408492512TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        133               46.55            GBP        08:17:36      XLON        03408492783TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        168               46.56            GBP        08:17:36      XLON        03408492503TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        121               46.57            GBP        08:20:22      XLON        03408551718TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         67               46.69            GBP        08:21:31      XLON        03408574940TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         46               46.67            GBP        08:21:50      XLON        03408581410TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         85               46.68            GBP        08:21:50      XLON        03408581401TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        195               46.67            GBP        08:21:50      XLON        03408581414TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        307               46.67            GBP        08:23:37      XLON        03408618708TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        103               46.65            GBP        08:24:04      XLON        03408627862TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         30               46.64            GBP        08:25:34      XLON        03408648611TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         55               46.63            GBP        08:25:34      XLON        03408648613TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.60            GBP        08:25:34      XLON        03408648615TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         95               46.60            GBP        08:25:34      XLON        03408648614TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1028              46.64            GBP        08:25:34      XLON        03408648612TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        763               46.56            GBP        08:25:49      XLON        03408651359TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        253               46.56            GBP        08:25:50      XLON        03408651582TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        428               46.56            GBP        08:25:50      XLON        03408651586TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         81               46.54            GBP        08:25:54      XLON        03408652261TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         29               46.49            GBP        08:26:09      XLON        03408655579TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         33               46.49            GBP        08:26:09      XLON        03408655578TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               46.49            GBP        08:26:20      XLON        03408657164TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        112               46.57            GBP        08:27:06      XLON        03408665527TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         55               46.60            GBP        08:27:32      XLON        03408669970TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         68               46.60            GBP        08:27:32      XLON        03408669971TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         40               46.63            GBP        08:27:59      XLON        03408674711TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         56               46.63            GBP        08:27:59      XLON        03408674712TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         85               46.63            GBP        08:27:59      XLON        03408674710TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         69               46.67            GBP        08:29:43      XLON        03408693765TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1057              46.69            GBP        08:31:41      XLON        03408710232TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               46.66            GBP        08:34:11      XLON        03408733052TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        129               46.68            GBP        08:34:11      XLON        03408733043TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        338               46.67            GBP        08:34:11      XLON        03408733048TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         67               46.67            GBP        08:34:51      XLON        03408738720TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               46.70            GBP        08:35:52      XLON        03408747548TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.70            GBP        08:35:52      XLON        03408747552TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.70            GBP        08:35:52      XLON        03408747556TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.70            GBP        08:35:52      XLON        03408747560TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.70            GBP        08:36:26      XLON        03408753160TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.70            GBP        08:36:26      XLON        03408753161TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.70            GBP        08:36:26      XLON        03408753162TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               46.70            GBP        08:36:26      XLON        03408753157TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        120               46.70            GBP        08:36:26      XLON        03408753159TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        701               46.70            GBP        08:36:26      XLON        03408753158TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        238               46.72            GBP        08:37:23      XLON        03408762386TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        387               46.72            GBP        08:37:23      XLON        03408762381TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.75            GBP        08:38:42      XLON        03408776038TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        486               46.71            GBP        08:39:59      XLON        03408788598TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        892               46.71            GBP        08:39:59      XLON        03408788605TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        122               46.69            GBP        08:41:34      XLON        03408805824TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.68            GBP        08:42:26      XLON        03408813941TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        153               46.69            GBP        08:47:18      XLON        03408858066TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         5                46.71            GBP        08:48:29      XLON        03408867414TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.71            GBP        08:48:29      XLON        03408867419TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         16               46.72            GBP        08:51:43      XLON        03408894656TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        363               46.72            GBP        08:51:43      XLON        03408894661TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         94               46.69            GBP        08:52:55      XLON        03408902940TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               46.69            GBP        08:52:55      XLON        03408902938TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        131               46.69            GBP        08:52:55      XLON        03408902939TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         90               46.71            GBP        08:53:06      XLON        03408904484TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         50               46.70            GBP        08:53:30      XLON        03408908069TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               46.70            GBP        08:53:30      XLON        03408908070TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.70            GBP        08:53:30      XLON        03408908067TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.70            GBP        08:53:30      XLON        03408908068TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.70            GBP        08:53:30      XLON        03408908071TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        594               46.68            GBP        08:58:58      XLON        03408950921TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        562               46.68            GBP        09:00:01      XLON        03408957396TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               46.69            GBP        09:00:05      XLON        03408958790TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.68            GBP        09:00:10      XLON        03408959509TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        192               46.66            GBP        09:00:10      XLON        03408959510TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        224               46.69            GBP        09:01:09      XLON        03408966604TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               46.72            GBP        09:01:39      XLON        03408969783TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        224               46.71            GBP        09:02:18      XLON        03408975240TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         66               46.72            GBP        09:02:20      XLON        03408975367TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.72            GBP        09:02:25      XLON        03408975862TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         88               46.67            GBP        09:04:05      XLON        03408987831TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         90               46.69            GBP        09:04:05      XLON        03408987830TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         45               46.64            GBP        09:04:13      XLON        03408989159TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         86               46.64            GBP        09:04:19      XLON        03408989725TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         53               46.66            GBP        09:06:25      XLON        03409005763TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        199               46.65            GBP        09:07:01      XLON        03409010214TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        322               46.65            GBP        09:07:01      XLON        03409010215TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        474               46.65            GBP        09:07:01      XLON        03409010213TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        635               46.70            GBP        09:09:11      XLON        03409023502TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         25               46.69            GBP        09:09:12      XLON        03409023539TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        275               46.69            GBP        09:09:12      XLON        03409023540TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               46.69            GBP        09:09:46      XLON        03409027243TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               46.68            GBP        09:13:10      XLON        03409050056TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        142               46.66            GBP        09:13:10      XLON        03409050145TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        208               46.67            GBP        09:13:10      XLON        03409050144TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         67               46.72            GBP        09:13:50      XLON        03409055544TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.74            GBP        09:15:27      XLON        03409065795TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         91               46.74            GBP        09:15:27      XLON        03409065794TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        130               46.74            GBP        09:15:27      XLON        03409065793TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        181               46.72            GBP        09:15:59      XLON        03409068888TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        295               46.72            GBP        09:15:59      XLON        03409068887TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        483               46.70            GBP        09:16:13      XLON        03409070780TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         14               46.72            GBP        09:16:28      XLON        03409072323TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         89               46.80            GBP        09:16:38      XLON        03409073462TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         95               46.79            GBP        09:16:46      XLON        03409075102TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               46.78            GBP        09:16:55      XLON        03409076086TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        177               46.77            GBP        09:17:23      XLON        03409078587TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        156               46.76            GBP        09:17:29      XLON        03409079589TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        295               46.75            GBP        09:17:33      XLON        03409080147TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         35               46.76            GBP        09:19:11      XLON        03409092964TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.76            GBP        09:19:11      XLON        03409092965TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.76            GBP        09:19:11      XLON        03409092966TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.76            GBP        09:19:11      XLON        03409092967TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               46.74            GBP        09:19:11      XLON        03409092963TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        166               46.75            GBP        09:19:11      XLON        03409092962TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               46.77            GBP        09:19:56      XLON        03409097434TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         23               46.77            GBP        09:19:57      XLON        03409097549TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         23               46.77            GBP        09:19:57      XLON        03409097553TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         40               46.77            GBP        09:19:57      XLON        03409097545TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         42               46.77            GBP        09:19:57      XLON        03409097551TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         46               46.77            GBP        09:19:57      XLON        03409097546TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         50               46.77            GBP        09:19:57      XLON        03409097547TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         55               46.77            GBP        09:19:57      XLON        03409097548TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.77            GBP        09:19:57      XLON        03409097550TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         61               46.77            GBP        09:19:57      XLON        03409097555TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.77            GBP        09:19:57      XLON        03409097554TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               46.77            GBP        09:19:57      XLON        03409097552TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         37               46.76            GBP        09:20:00      XLON        03409097819TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        105               46.78            GBP        09:20:44      XLON        03409101931TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        861               46.83            GBP        09:22:00      XLON        03409109652TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         90               46.84            GBP        09:22:14      XLON        03409110984TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        103               46.83            GBP        09:22:28      XLON        03409112432TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        455               46.83            GBP        09:22:28      XLON        03409112431TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.86            GBP        09:23:41      XLON        03409119201TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.84            GBP        09:23:50      XLON        03409120351TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         93               46.82            GBP        09:25:07      XLON        03409128517TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.89            GBP        09:26:20      XLON        03409137928TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.89            GBP        09:26:20      XLON        03409137929TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               46.89            GBP        09:26:20      XLON        03409137930TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        160               46.87            GBP        09:27:14      XLON        03409144112TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         87               46.89            GBP        09:27:16      XLON        03409144497TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.89            GBP        09:27:27      XLON        03409145693TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         69               46.90            GBP        09:27:29      XLON        03409145838TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        434               46.90            GBP        09:27:29      XLON        03409145839TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        387               46.88            GBP        09:27:55      XLON        03409148444TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        113               46.87            GBP        09:28:29      XLON        03409151760TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         63               46.84            GBP        09:29:42      XLON        03409159510TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         56               46.83            GBP        09:29:47      XLON        03409159798TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         64               46.78            GBP        09:30:22      XLON        03409163464TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.80            GBP        09:34:27      XLON        03409187851TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        391               46.80            GBP        09:34:27      XLON        03409187845TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               46.80            GBP        09:37:19      XLON        03409208191TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        180               46.79            GBP        09:37:39      XLON        03409210463TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        146               46.80            GBP        09:38:55      XLON        03409218116TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        355               46.79            GBP        09:39:03      XLON        03409219218TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         9                46.79            GBP        09:42:23      XLON        03409239746TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        413               46.79            GBP        09:42:23      XLON        03409239747TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        136               46.77            GBP        09:43:32      XLON        03409247175TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        228               46.72            GBP        09:43:52      XLON        03409250124TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        215               46.74            GBP        09:47:47      XLON        03409282554TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1701              46.78            GBP        09:49:11      XLON        03409290496TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        430               46.76            GBP        09:52:16      XLON        03409307410TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1042              46.74            GBP        09:52:57      XLON        03409311502TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1456              46.73            GBP        09:55:17      XLON        03409329399TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         93               46.74            GBP        09:56:25      XLON        03409338076TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        102               46.74            GBP        09:56:25      XLON        03409338078TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        104               46.74            GBP        09:56:25      XLON        03409338079TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        150               46.74            GBP        09:56:25      XLON        03409338077TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        350               46.74            GBP        09:56:25      XLON        03409338074TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        600               46.74            GBP        09:56:25      XLON        03409338075TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        120               46.69            GBP        10:00:18      XLON        03409366899TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        218               46.68            GBP        10:00:20      XLON        03409367150TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         16               46.69            GBP        10:03:09      XLON        03409386599TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         53               46.69            GBP        10:03:09      XLON        03409386590TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         64               46.69            GBP        10:03:09      XLON        03409386603TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        102               46.69            GBP        10:03:09      XLON        03409386605TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        104               46.69            GBP        10:03:09      XLON        03409386595TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        104               46.69            GBP        10:03:09      XLON        03409386606TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        112               46.72            GBP        10:03:37      XLON        03409389934TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               46.70            GBP        10:04:25      XLON        03409395554TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        173               46.70            GBP        10:04:47      XLON        03409398187TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        254               46.70            GBP        10:04:47      XLON        03409398188TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         19               46.70            GBP        10:05:18      XLON        03409402779TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        413               46.70            GBP        10:05:18      XLON        03409402774TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        105               46.72            GBP        10:05:48      XLON        03409407262TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        423               46.72            GBP        10:05:48      XLON        03409407261TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        489               46.75            GBP        10:08:21      XLON        03409422800TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        639               46.75            GBP        10:08:21      XLON        03409422799TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1042              46.74            GBP        10:08:21      XLON        03409422801TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        167               46.74            GBP        10:08:43      XLON        03409426771TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        214               46.73            GBP        10:08:43      XLON        03409426772TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         53               46.72            GBP        10:08:54      XLON        03409427846TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        298               46.78            GBP        10:12:20      XLON        03409448510TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               46.77            GBP        10:12:54      XLON        03409452425TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        320               46.77            GBP        10:12:54      XLON        03409452420TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        429               46.76            GBP        10:13:22      XLON        03409456181TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.75            GBP        10:13:26      XLON        03409456660TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        336               46.74            GBP        10:13:26      XLON        03409456661TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         14               46.74            GBP        10:14:42      XLON        03409465054TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        412               46.74            GBP        10:14:42      XLON        03409465053TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        128               46.78            GBP        10:15:57      XLON        03409474668TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        238               46.78            GBP        10:15:57      XLON        03409474667TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        919               46.77            GBP        10:17:04      XLON        03409481628TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        119               46.76            GBP        10:17:24      XLON        03409483990TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         16               46.75            GBP        10:17:59      XLON        03409488244TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         50               46.75            GBP        10:17:59      XLON        03409488246TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        122               46.75            GBP        10:17:59      XLON        03409488245TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         55               46.73            GBP        10:18:20      XLON        03409490119TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        209               46.73            GBP        10:18:20      XLON        03409490118TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         96               46.77            GBP        10:21:01      XLON        03409504853TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               46.77            GBP        10:21:01      XLON        03409504854TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         88               46.77            GBP        10:21:09      XLON        03409505539TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        119               46.76            GBP        10:21:09      XLON        03409505540TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.75            GBP        10:23:57      XLON        03409522862TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        549               46.75            GBP        10:23:57      XLON        03409522861TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         96               46.74            GBP        10:24:00      XLON        03409523256TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        131               46.73            GBP        10:24:01      XLON        03409523313TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        328               46.72            GBP        10:26:27      XLON        03409537605TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        283               46.77            GBP        10:29:42      XLON        03409558900TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         56               46.77            GBP        10:29:57      XLON        03409560358TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               46.77            GBP        10:29:57      XLON        03409560359TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.77            GBP        10:29:57      XLON        03409560360TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         35               46.77            GBP        10:30:05      XLON        03409561283TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               46.77            GBP        10:30:05      XLON        03409561268TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               46.77            GBP        10:30:05      XLON        03409561274TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.77            GBP        10:30:05      XLON        03409561279TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.75            GBP        10:30:13      XLON        03409562117TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         89               46.74            GBP        10:30:20      XLON        03409562782TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         34               46.83            GBP        10:34:37      XLON        03409591228TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.80            GBP        10:34:45      XLON        03409591911TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        165               46.79            GBP        10:34:50      XLON        03409592402TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               46.82            GBP        10:35:44      XLON        03409597870TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         29               46.91            GBP        10:36:45      XLON        03409603583TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.91            GBP        10:36:45      XLON        03409603581TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         93               46.91            GBP        10:36:45      XLON        03409603582TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        204               46.88            GBP        10:36:50      XLON        03409604179TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        272               46.87            GBP        10:36:50      XLON        03409604178TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         13               46.85            GBP        10:37:03      XLON        03409605401TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        134               46.85            GBP        10:37:03      XLON        03409605403TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        170               46.85            GBP        10:37:03      XLON        03409605402TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        211               46.82            GBP        10:37:07      XLON        03409605766TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               46.82            GBP        10:37:49      XLON        03409610027TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        143               46.81            GBP        10:37:49      XLON        03409610039TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        207               46.82            GBP        10:37:49      XLON        03409610034TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         92               46.79            GBP        10:39:29      XLON        03409619072TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        116               46.79            GBP        10:39:29      XLON        03409619073TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         5                46.78            GBP        10:45:26      XLON        03409651398TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         64               46.78            GBP        10:45:26      XLON        03409651399TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               46.77            GBP        10:45:26      XLON        03409651400TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        122               46.78            GBP        10:45:45      XLON        03409653868TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        173               46.77            GBP        10:46:04      XLON        03409655808TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         94               46.78            GBP        10:48:33      XLON        03409670071TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        392               46.78            GBP        10:48:33      XLON        03409670072TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               46.78            GBP        10:49:59      XLON        03409677287TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               46.77            GBP        10:49:59      XLON        03409677288TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               46.74            GBP        10:50:38      XLON        03409680463TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        129               46.79            GBP        10:53:04      XLON        03409694605TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        756               46.79            GBP        10:53:04      XLON        03409694606TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         63               46.80            GBP        10:56:03      XLON        03409710455TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               46.80            GBP        10:56:03      XLON        03409710456TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.80            GBP        10:56:03      XLON        03409710460TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               46.80            GBP        10:56:03      XLON        03409710453TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        298               46.80            GBP        10:56:03      XLON        03409710454TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        108               46.77            GBP        10:56:28      XLON        03409712824TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        164               46.76            GBP        10:56:28      XLON        03409712825TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         48               46.74            GBP        10:57:58      XLON        03409719814TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         56               46.74            GBP        10:57:58      XLON        03409719815TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        126               46.73            GBP        10:58:23      XLON        03409721736TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         98               46.75            GBP        11:01:39      XLON        03409739623TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        308               46.75            GBP        11:01:39      XLON        03409739628TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         30               46.75            GBP        11:01:40      XLON        03409739852TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               46.76            GBP        11:02:32      XLON        03409745172TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        369               46.76            GBP        11:02:32      XLON        03409745173TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               46.81            GBP        11:06:51      XLON        03409770289TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               46.81            GBP        11:06:51      XLON        03409770290TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        831               46.81            GBP        11:07:44      XLON        03409774802TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        159               46.80            GBP        11:08:05      XLON        03409776423TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        179               46.79            GBP        11:08:25      XLON        03409779005TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               46.77            GBP        11:10:34      XLON        03409789682TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               46.76            GBP        11:11:34      XLON        03409794782TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        150               46.75            GBP        11:12:02      XLON        03409797037TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         37               46.77            GBP        11:13:36      XLON        03409806698TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               46.77            GBP        11:13:36      XLON        03409806699TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.77            GBP        11:13:36      XLON        03409806700TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         10               46.80            GBP        11:15:49      XLON        03409822825TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        522               46.80            GBP        11:15:49      XLON        03409822826TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        120               46.78            GBP        11:16:40      XLON        03409829889TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        191               46.77            GBP        11:16:57      XLON        03409833038TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         14               46.85            GBP        11:20:14      XLON        03409854239TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        110               46.85            GBP        11:20:14      XLON        03409854236TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        110               46.85            GBP        11:20:14      XLON        03409854237TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        115               46.85            GBP        11:20:14      XLON        03409854238TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        175               46.83            GBP        11:20:40      XLON        03409857092TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        350               46.83            GBP        11:20:40      XLON        03409857091TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        150               46.79            GBP        11:20:43      XLON        03409857409TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               46.81            GBP        11:20:45      XLON        03409857520TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        114               46.81            GBP        11:20:45      XLON        03409857519TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        162               46.81            GBP        11:20:45      XLON        03409857518TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               46.81            GBP        11:20:46      XLON        03409857605TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        329               46.78            GBP        11:23:52      XLON        03409875441TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         25               46.80            GBP        11:24:09      XLON        03409877446TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        266               46.80            GBP        11:24:09      XLON        03409877451TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        386               46.80            GBP        11:24:50      XLON        03409881418TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         64               46.79            GBP        11:25:55      XLON        03409888630TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        209               46.80            GBP        11:31:16      XLON        03409918064TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        118               46.77            GBP        11:32:43      XLON        03409932248TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.79            GBP        11:34:28      XLON        03409946459TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.79            GBP        11:34:28      XLON        03409946460TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.80            GBP        11:35:43      XLON        03409958833TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.82            GBP        11:36:37      XLON        03409966432TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.82            GBP        11:36:37      XLON        03409966433TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.84            GBP        11:37:18      XLON        03409970822TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.84            GBP        11:37:18      XLON        03409970827TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        383               46.82            GBP        11:37:32      XLON        03409972521TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         61               46.81            GBP        11:37:43      XLON        03409974139TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        114               46.80            GBP        11:37:44      XLON        03409974286TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        160               46.79            GBP        11:38:07      XLON        03409977285TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         22               46.80            GBP        11:41:20      XLON        03410002224TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.80            GBP        11:41:20      XLON        03410002222TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        550               46.80            GBP        11:45:49      XLON        03410040004TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         53               46.79            GBP        11:46:16      XLON        03410042761TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.77            GBP        11:47:49      XLON        03410050870TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.77            GBP        11:47:49      XLON        03410050869TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        172               46.78            GBP        11:47:49      XLON        03410050868TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        130               46.78            GBP        11:50:43      XLON        03410071526TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               46.84            GBP        11:53:14      XLON        03410087951TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.84            GBP        11:53:14      XLON        03410087957TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         23               46.88            GBP        11:57:08      XLON        03410113665TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         96               46.88            GBP        11:57:08      XLON        03410113664TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.88            GBP        11:57:22      XLON        03410115140TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               46.88            GBP        11:57:53      XLON        03410118837TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        534               46.86            GBP        11:58:52      XLON        03410124541TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        122               46.84            GBP        11:59:13      XLON        03410126634TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        234               46.83            GBP        11:59:13      XLON        03410126635TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         54               46.82            GBP        12:01:55      XLON        03410144287TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         24               46.81            GBP        12:03:07      XLON        03410151600TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.81            GBP        12:03:07      XLON        03410151599TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         31               46.80            GBP        12:03:08      XLON        03410151653TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        109               46.80            GBP        12:03:14      XLON        03410152319TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.78            GBP        12:07:14      XLON        03410174121TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         91               46.78            GBP        12:07:14      XLON        03410174116TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        266               46.74            GBP        12:11:06      XLON        03410197279TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        270               46.74            GBP        12:11:06      XLON        03410197284TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               46.73            GBP        12:11:53      XLON        03410202025TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        154               46.72            GBP        12:11:54      XLON        03410202054TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         86               46.70            GBP        12:11:56      XLON        03410202274TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        118               46.70            GBP        12:13:08      XLON        03410208983TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         31               46.70            GBP        12:14:39      XLON        03410217932TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         38               46.70            GBP        12:14:39      XLON        03410217931TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         39               46.69            GBP        12:14:40      XLON        03410218008TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         49               46.68            GBP        12:16:20      XLON        03410226592TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         85               46.68            GBP        12:16:20      XLON        03410226591TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        124               46.69            GBP        12:16:20      XLON        03410226590TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        109               46.69            GBP        12:17:14      XLON        03410231422TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               46.68            GBP        12:17:18      XLON        03410231710TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         55               46.68            GBP        12:17:21      XLON        03410232060TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        103               46.68            GBP        12:17:38      XLON        03410233665TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.66            GBP        12:17:38      XLON        03410233666TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        146               46.70            GBP        12:20:04      XLON        03410246962TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        186               46.70            GBP        12:20:43      XLON        03410251093TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        620               46.72            GBP        12:22:13      XLON        03410258083TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         87               46.73            GBP        12:22:15      XLON        03410258180TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        120               46.73            GBP        12:22:15      XLON        03410258181TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         83               46.73            GBP        12:22:17      XLON        03410258299TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        153               46.73            GBP        12:22:17      XLON        03410258298TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        256               46.71            GBP        12:22:17      XLON        03410258385TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.70            GBP        12:23:38      XLON        03410265563TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         6                46.70            GBP        12:25:36      XLON        03410277112TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        155               46.69            GBP        12:25:36      XLON        03410277115TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         87               46.74            GBP        12:26:15      XLON        03410280977TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         7                46.69            GBP        12:29:38      XLON        03410298299TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         18               46.69            GBP        12:29:38      XLON        03410298301TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         50               46.69            GBP        12:29:38      XLON        03410298300TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         61               46.70            GBP        12:29:38      XLON        03410298298TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        511               46.73            GBP        12:29:38      XLON        03410298297TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.73            GBP        12:33:27      XLON        03410318285TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         68               46.73            GBP        12:33:27      XLON        03410318287TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.73            GBP        12:33:27      XLON        03410318286TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.73            GBP        12:33:29      XLON        03410318394TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         93               46.73            GBP        12:33:29      XLON        03410318395TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         42               46.73            GBP        12:33:30      XLON        03410318545TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.74            GBP        12:34:26      XLON        03410323013TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         4                46.72            GBP        12:35:28      XLON        03410327795TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        388               46.72            GBP        12:35:28      XLON        03410327800TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        125               46.70            GBP        12:35:43      XLON        03410330301TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         98               46.69            GBP        12:37:13      XLON        03410338259TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        102               46.75            GBP        12:39:37      XLON        03410348849TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        419               46.73            GBP        12:41:00      XLON        03410354990TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        134               46.73            GBP        12:44:55      XLON        03410377269TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         29               46.73            GBP        12:46:40      XLON        03410389743TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         78               46.73            GBP        12:46:40      XLON        03410389742TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        197               46.70            GBP        12:48:53      XLON        03410400665TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        149               46.69            GBP        12:49:36      XLON        03410405368TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         82               46.68            GBP        12:50:02      XLON        03410412324TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        122               46.68            GBP        12:50:02      XLON        03410412319TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         96               46.67            GBP        12:50:44      XLON        03410424364TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        104               46.66            GBP        12:52:13      XLON        03410434307TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         51               46.67            GBP        12:53:25      XLON        03410439590TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        362               46.67            GBP        12:53:25      XLON        03410439589TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        221               46.65            GBP        12:54:21      XLON        03410443495TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         17               46.67            GBP        13:00:01      XLON        03410472843TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        429               46.66            GBP        13:00:39      XLON        03410474771TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        427               46.65            GBP        13:00:46      XLON        03410475421TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         81               46.67            GBP        13:01:13      XLON        03410476764TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               46.67            GBP        13:01:42      XLON        03410478502TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        128               46.71            GBP        13:06:10      XLON        03410498476TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.74            GBP        13:09:00      XLON        03410509518TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1247              46.74            GBP        13:11:30      XLON        03410522585TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         75               46.73            GBP        13:14:39      XLON        03410533652TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        242               46.73            GBP        13:15:06      XLON        03410535219TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        136               46.72            GBP        13:15:09      XLON        03410535422TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        264               46.72            GBP        13:15:09      XLON        03410535421TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1417              46.72            GBP        13:15:59      XLON        03410538612TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         11               46.74            GBP        13:19:04      XLON        03410550323TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         13               46.74            GBP        13:19:04      XLON        03410550322TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         26               46.74            GBP        13:19:04      XLON        03410550324TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               46.74            GBP        13:19:04      XLON        03410550325TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               46.74            GBP        13:19:04      XLON        03410550326TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        170               46.74            GBP        13:19:04      XLON        03410550327TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               46.77            GBP        13:20:42      XLON        03410564802TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1879              46.79            GBP        13:23:08      XLON        03410574134TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               46.78            GBP        13:23:59      XLON        03410577011TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        108               46.77            GBP        13:23:59      XLON        03410577016TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         48               46.75            GBP        13:25:38      XLON        03410585034TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        190               46.76            GBP        13:25:38      XLON        03410585033TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        192               46.75            GBP        13:25:38      XLON        03410585035TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        292               46.76            GBP        13:25:38      XLON        03410585036TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.74            GBP        13:25:40      XLON        03410585161TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         75               46.72            GBP        13:29:59      XLON        03410601625TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        224               46.73            GBP        13:29:59      XLON        03410601624TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        912               46.74            GBP        13:29:59      XLON        03410601623TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               46.72            GBP        13:31:08      XLON        03410607228TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        318               46.71            GBP        13:31:08      XLON        03410607229TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         38               46.73            GBP        13:31:31      XLON        03410608396TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         61               46.73            GBP        13:31:31      XLON        03410608397TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               46.73            GBP        13:31:31      XLON        03410608398TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               46.73            GBP        13:31:31      XLON        03410608399TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               46.73            GBP        13:31:31      XLON        03410608400TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        290               46.73            GBP        13:31:41      XLON        03410608988TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               46.73            GBP        13:31:58      XLON        03410610209TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         83               46.73            GBP        13:31:58      XLON        03410610207TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        145               46.73            GBP        13:31:58      XLON        03410610208TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         41               46.72            GBP        13:34:00      XLON        03410621068TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               46.72            GBP        13:34:00      XLON        03410621063TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               46.72            GBP        13:34:00      XLON        03410621058TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.70            GBP        13:34:08      XLON        03410621809TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        116               46.68            GBP        13:37:03      XLON        03410635892TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        676               46.66            GBP        13:37:13      XLON        03410636745TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         96               46.64            GBP        13:37:37      XLON        03410638248TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         96               46.65            GBP        13:37:37      XLON        03410638247TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         52               46.61            GBP        13:37:55      XLON        03410639370TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         4                46.61            GBP        13:38:10      XLON        03410640065TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        127               46.63            GBP        13:39:02      XLON        03410643116TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               46.60            GBP        13:40:03      XLON        03410646256TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        138               46.62            GBP        13:40:03      XLON        03410646255TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               46.59            GBP        13:40:07      XLON        03410646401TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               46.58            GBP        13:43:00      XLON        03410659607TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        260               46.58            GBP        13:43:00      XLON        03410659606TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        132               46.57            GBP        13:43:01      XLON        03410659609TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         23               46.53            GBP        13:44:39      XLON        03410666407TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         45               46.53            GBP        13:44:39      XLON        03410666408TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               46.52            GBP        13:45:09      XLON        03410668247TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        113               46.51            GBP        13:45:40      XLON        03410669957TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         69               46.52            GBP        13:48:00      XLON        03410677863TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        130               46.58            GBP        13:50:02      XLON        03410686529TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               46.56            GBP        13:50:27      XLON        03410687997TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         30               46.64            GBP        13:52:55      XLON        03410699208TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.64            GBP        13:52:55      XLON        03410699206TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.64            GBP        13:52:55      XLON        03410699207TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         25               46.71            GBP        13:54:50      XLON        03410710530TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.71            GBP        13:54:50      XLON        03410710528TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.71            GBP        13:54:50      XLON        03410710529TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        515               46.68            GBP        13:55:43      XLON        03410714522TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        274               46.66            GBP        13:56:40      XLON        03410718752TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         84               46.64            GBP        13:57:33      XLON        03410722303TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        103               46.69            GBP        13:59:02      XLON        03410728241TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        451               46.69            GBP        13:59:13      XLON        03410729271TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               46.67            GBP        13:59:16      XLON        03410729441TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.67            GBP        13:59:16      XLON        03410729438TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.67            GBP        13:59:16      XLON        03410729439TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        110               46.67            GBP        13:59:16      XLON        03410729440TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               46.66            GBP        14:00:24      XLON        03410735308TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               46.66            GBP        14:00:24      XLON        03410735309TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         13               46.64            GBP        14:01:03      XLON        03410738552TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        135               46.64            GBP        14:01:03      XLON        03410738553TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        179               46.63            GBP        14:02:01      XLON        03410749362TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               46.65            GBP        14:03:15      XLON        03410755384TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        221               46.65            GBP        14:03:15      XLON        03410755390TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         10               46.69            GBP        14:07:00      XLON        03410773837TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        111               46.69            GBP        14:07:04      XLON        03410774196TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.67            GBP        14:07:13      XLON        03410775306TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        518               46.72            GBP        14:08:38      XLON        03410781988TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        126               46.68            GBP        14:08:43      XLON        03410782320TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        184               46.71            GBP        14:10:45      XLON        03410793950TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         32               46.73            GBP        14:11:15      XLON        03410795892TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.73            GBP        14:11:15      XLON        03410795894TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        113               46.73            GBP        14:11:15      XLON        03410795893TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         5                46.75            GBP        14:18:30      XLON        03410824619TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        115               46.75            GBP        14:18:30      XLON        03410824620TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         86               46.74            GBP        14:19:08      XLON        03410826803TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.74            GBP        14:19:18      XLON        03410827385TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        146               46.74            GBP        14:19:18      XLON        03410827383TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               46.74            GBP        14:20:01      XLON        03410829882TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               46.74            GBP        14:20:01      XLON        03410829870TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.74            GBP        14:20:01      XLON        03410829877TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        185               46.71            GBP        14:22:52      XLON        03410843386TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               46.69            GBP        14:23:24      XLON        03410846257TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        128               46.68            GBP        14:23:27      XLON        03410846543TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         14               46.66            GBP        14:23:42      XLON        03410847874TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.66            GBP        14:23:42      XLON        03410847868TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        108               46.65            GBP        14:23:56      XLON        03410849598TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         88               46.65            GBP        14:23:58      XLON        03410849693TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        201               46.64            GBP        14:24:58      XLON        03410854504TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         33               46.68            GBP        14:25:54      XLON        03410859141TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.68            GBP        14:25:56      XLON        03410859424TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.68            GBP        14:25:56      XLON        03410859425TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.68            GBP        14:25:56      XLON        03410859426TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               46.68            GBP        14:25:58      XLON        03410859498TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.68            GBP        14:25:58      XLON        03410859499TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        168               46.65            GBP        14:27:26      XLON        03410866373TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.71            GBP        14:29:09      XLON        03410874892TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.71            GBP        14:29:09      XLON        03410874893TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         54               46.71            GBP        14:29:11      XLON        03410875076TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               46.71            GBP        14:29:11      XLON        03410875081TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               46.87            GBP        14:29:56      XLON        03410878104TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        116               46.96            GBP        14:29:59      XLON        03410878439TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               46.98            GBP        14:30:02      XLON        03410879294TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         11               47.01            GBP        14:30:04      XLON        03410879312TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         46               47.01            GBP        14:30:04      XLON        03410879311TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               47.00            GBP        14:30:04      XLON        03410879313TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        207               47.16            GBP        14:30:23      XLON        03410882159TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        222               47.17            GBP        14:30:23      XLON        03410882158TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        213               47.19            GBP        14:30:27      XLON        03410882563TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        118               47.18            GBP        14:30:28      XLON        03410882566TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        218               47.18            GBP        14:30:28      XLON        03410882565TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               47.22            GBP        14:30:30      XLON        03410882782TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         93               47.24            GBP        14:30:34      XLON        03410883222TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               47.20            GBP        14:30:36      XLON        03410883427TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         54               47.26            GBP        14:30:38      XLON        03410883600TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               47.25            GBP        14:30:39      XLON        03410883627TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               47.28            GBP        14:30:40      XLON        03410883796TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               47.24            GBP        14:30:41      XLON        03410883826TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         55               47.24            GBP        14:30:48      XLON        03410884349TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         67               47.25            GBP        14:30:48      XLON        03410884348TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         75               47.21            GBP        14:30:50      XLON        03410884565TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               47.22            GBP        14:30:50      XLON        03410884564TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         93               47.20            GBP        14:30:52      XLON        03410884628TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         98               47.19            GBP        14:30:52      XLON        03410884629TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         84               47.15            GBP        14:30:55      XLON        03410884891TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        102               47.13            GBP        14:30:58      XLON        03410885067TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        119               47.06            GBP        14:31:01      XLON        03410885323TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        104               47.03            GBP        14:31:02      XLON        03410885324TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         75               47.13            GBP        14:31:03      XLON        03410885488TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         19               47.10            GBP        14:31:07      XLON        03410886214TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         53               47.10            GBP        14:31:07      XLON        03410886215TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         54               47.15            GBP        14:31:08      XLON        03410886554TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         81               47.14            GBP        14:31:10      XLON        03410886752TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               47.11            GBP        14:31:12      XLON        03410887095TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.08            GBP        14:31:21      XLON        03410888057TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         61               47.07            GBP        14:31:21      XLON        03410888056TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         86               47.03            GBP        14:31:21      XLON        03410888060TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        102               47.04            GBP        14:31:21      XLON        03410888059TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        114               47.09            GBP        14:31:21      XLON        03410888052TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        332               47.03            GBP        14:31:34      XLON        03410889304TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         9                46.99            GBP        14:31:47      XLON        03410890397TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         9                46.99            GBP        14:31:47      XLON        03410890402TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               47.00            GBP        14:31:47      XLON        03410890395TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        123               46.99            GBP        14:31:47      XLON        03410890398TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        338               47.00            GBP        14:31:47      XLON        03410890396TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         73               46.92            GBP        14:31:58      XLON        03410891203TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         85               46.95            GBP        14:31:58      XLON        03410891201TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        119               46.95            GBP        14:31:58      XLON        03410891200TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        218               46.94            GBP        14:31:58      XLON        03410891202TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        115               46.91            GBP        14:31:59      XLON        03410891288TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         66               46.88            GBP        14:32:14      XLON        03410892566TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        105               46.93            GBP        14:32:14      XLON        03410892530TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        176               46.92            GBP        14:32:14      XLON        03410892529TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               46.92            GBP        14:32:14      XLON        03410892528TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        159               46.85            GBP        14:32:31      XLON        03410894575TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        570               46.84            GBP        14:32:31      XLON        03410894576TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        126               46.84            GBP        14:32:53      XLON        03410896191TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        195               46.85            GBP        14:32:53      XLON        03410896190TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         77               47.04            GBP        14:33:26      XLON        03410899224TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        161               47.03            GBP        14:33:46      XLON        03410900965TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        252               47.02            GBP        14:33:46      XLON        03410900966TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        470               46.94            GBP        14:33:55      XLON        03410901764TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         63               46.93            GBP        14:34:21      XLON        03410903662TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        358               46.92            GBP        14:34:21      XLON        03410903663TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1299              46.91            GBP        14:34:34      XLON        03410904658TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        191               46.89            GBP        14:34:46      XLON        03410905524TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        405               46.88            GBP        14:34:46      XLON        03410905525TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        170               46.83            GBP        14:34:55      XLON        03410906056TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        128               46.97            GBP        14:36:50      XLON        03410916524TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        186               46.99            GBP        14:37:02      XLON        03410917903TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               46.96            GBP        14:37:05      XLON        03410918069TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1088              46.91            GBP        14:37:25      XLON        03410919498TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        860               46.89            GBP        14:37:43      XLON        03410920841TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        335               46.89            GBP        14:38:38      XLON        03410924374TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        697               46.89            GBP        14:38:38      XLON        03410924373TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        681               46.88            GBP        14:38:39      XLON        03410924408TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        117               46.92            GBP        14:39:19      XLON        03410927348TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               46.94            GBP        14:39:42      XLON        03410929724TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        432               46.94            GBP        14:39:42      XLON        03410929719TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        151               46.93            GBP        14:40:05      XLON        03410933228TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        460               46.93            GBP        14:40:05      XLON        03410933229TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        526               46.92            GBP        14:41:00      XLON        03410938107TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        722               46.92            GBP        14:41:00      XLON        03410938104TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        730               46.92            GBP        14:41:00      XLON        03410938105TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1200              46.92            GBP        14:41:00      XLON        03410938106TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        118               46.93            GBP        14:41:12      XLON        03410939144TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        239               46.93            GBP        14:41:12      XLON        03410939145TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         91               46.89            GBP        14:41:26      XLON        03410940433TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        473               46.89            GBP        14:41:26      XLON        03410940434TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               46.91            GBP        14:42:12      XLON        03410944288TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         14               46.90            GBP        14:42:40      XLON        03410946146TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               46.90            GBP        14:42:40      XLON        03410946145TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        153               46.91            GBP        14:42:49      XLON        03410946854TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        310               46.88            GBP        14:42:51      XLON        03410947008TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        166               46.87            GBP        14:42:59      XLON        03410947560TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        498               46.87            GBP        14:43:08      XLON        03410948188TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               46.87            GBP        14:43:10      XLON        03410948432TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        381               46.91            GBP        14:44:11      XLON        03410956412TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        920               46.91            GBP        14:44:11      XLON        03410956411TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.91            GBP        14:44:19      XLON        03410957859TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         67               46.96            GBP        14:44:51      XLON        03410963364TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         44               46.96            GBP        14:44:54      XLON        03410963594TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         43               46.96            GBP        14:45:04      XLON        03410965584TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        246               46.96            GBP        14:45:04      XLON        03410965583TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        419               46.95            GBP        14:45:04      XLON        03410965585TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               46.93            GBP        14:45:15      XLON        03410968680TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        134               46.92            GBP        14:45:15      XLON        03410968772TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               46.91            GBP        14:45:16      XLON        03410968927TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         91               46.90            GBP        14:45:16      XLON        03410968961TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        305               46.89            GBP        14:45:19      XLON        03410969317TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        636               46.99            GBP        14:46:28      XLON        03410977685TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        681               46.99            GBP        14:46:28      XLON        03410977684TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        591               47.02            GBP        14:46:46      XLON        03410980016TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        718               47.02            GBP        14:46:46      XLON        03410980021TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         54               46.98            GBP        14:47:00      XLON        03410981494TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         2                46.97            GBP        14:47:37      XLON        03410984807TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        294               46.99            GBP        14:47:37      XLON        03410984806TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        497               46.99            GBP        14:47:37      XLON        03410984804TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        600               46.99            GBP        14:47:37      XLON        03410984805TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               46.96            GBP        14:48:10      XLON        03410987532TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               46.95            GBP        14:48:11      XLON        03410987591TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         7                47.02            GBP        14:49:09      XLON        03410992451TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        111               47.02            GBP        14:49:09      XLON        03410992445TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        149               47.05            GBP        14:49:23      XLON        03410993540TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         40               47.04            GBP        14:49:46      XLON        03410996599TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               47.04            GBP        14:49:46      XLON        03410996598TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        238               47.05            GBP        14:49:46      XLON        03410996596TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        632               47.05            GBP        14:49:46      XLON        03410996595TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        187               47.04            GBP        14:49:50      XLON        03410997180TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.06            GBP        14:50:08      XLON        03410999465TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.06            GBP        14:50:08      XLON        03410999466TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.06            GBP        14:50:22      XLON        03411000503TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         78               47.05            GBP        14:50:31      XLON        03411001364TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         96               47.03            GBP        14:50:31      XLON        03411001373TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               47.04            GBP        14:50:31      XLON        03411001367TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        107               47.02            GBP        14:50:31      XLON        03411001377TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         78               46.99            GBP        14:50:45      XLON        03411002403TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        109               47.00            GBP        14:50:45      XLON        03411002402TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        175               47.01            GBP        14:50:45      XLON        03411002401TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               47.01            GBP        14:50:57      XLON        03411003624TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         61               47.01            GBP        14:51:00      XLON        03411003867TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               47.00            GBP        14:51:00      XLON        03411003869TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.00            GBP        14:51:00      XLON        03411003868TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        162               47.01            GBP        14:51:26      XLON        03411005860TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        267               47.01            GBP        14:51:37      XLON        03411006743TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         5                47.02            GBP        14:52:32      XLON        03411010789TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        294               47.02            GBP        14:52:32      XLON        03411010791TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        440               47.02            GBP        14:52:32      XLON        03411010788TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        600               47.02            GBP        14:52:32      XLON        03411010790TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        120               46.98            GBP        14:52:45      XLON        03411011813TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        259               46.97            GBP        14:52:47      XLON        03411011878TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        125               46.97            GBP        14:52:58      XLON        03411012734TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        254               46.98            GBP        14:53:10      XLON        03411014043TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         81               46.98            GBP        14:53:12      XLON        03411014185TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               46.98            GBP        14:53:12      XLON        03411014186TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         31               47.04            GBP        14:53:31      XLON        03411016339TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         54               47.03            GBP        14:53:45      XLON        03411017469TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         38               47.05            GBP        14:54:08      XLON        03411019670TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        120               47.05            GBP        14:54:08      XLON        03411019671TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        463               47.01            GBP        14:54:25      XLON        03411020886TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        697               47.02            GBP        14:54:25      XLON        03411020885TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         34               47.02            GBP        14:55:01      XLON        03411024719TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         92               47.08            GBP        14:56:00      XLON        03411031109TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.08            GBP        14:56:00      XLON        03411031108TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        138               47.07            GBP        14:56:02      XLON        03411031513TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               47.06            GBP        14:56:02      XLON        03411031517TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         39               47.06            GBP        14:56:13      XLON        03411032401TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         66               47.06            GBP        14:56:13      XLON        03411032399TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        224               47.06            GBP        14:56:13      XLON        03411032400TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         89               47.07            GBP        14:57:29      XLON        03411038474TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        215               47.08            GBP        14:57:29      XLON        03411038473TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         24               47.09            GBP        14:57:56      XLON        03411040807TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               47.09            GBP        14:57:56      XLON        03411040820TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        113               47.09            GBP        14:57:56      XLON        03411040818TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               47.09            GBP        14:58:01      XLON        03411041193TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        105               47.09            GBP        14:58:30      XLON        03411043250TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        116               47.09            GBP        14:58:30      XLON        03411043251TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        107               47.07            GBP        14:58:43      XLON        03411044262TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.06            GBP        14:59:04      XLON        03411046322TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         53               47.08            GBP        14:59:07      XLON        03411046547TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        118               47.08            GBP        14:59:07      XLON        03411046551TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        384               47.08            GBP        14:59:07      XLON        03411046556TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.12            GBP        15:00:30      XLON        03411056882TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        221               47.12            GBP        15:00:30      XLON        03411056877TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        680               47.12            GBP        15:00:30      XLON        03411056873TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        221               47.11            GBP        15:01:14      XLON        03411060685TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        531               47.11            GBP        15:01:14      XLON        03411060687TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        557               47.11            GBP        15:01:14      XLON        03411060684TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        942               47.11            GBP        15:01:14      XLON        03411060686TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        149               47.15            GBP        15:02:00      XLON        03411064347TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               47.14            GBP        15:02:01      XLON        03411064377TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        436               47.10            GBP        15:02:16      XLON        03411065888TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1177              47.10            GBP        15:02:16      XLON        03411065891TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         27               47.15            GBP        15:02:55      XLON        03411068966TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.16            GBP        15:02:55      XLON        03411068947TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        109               47.21            GBP        15:03:36      XLON        03411071982TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        111               47.21            GBP        15:03:36      XLON        03411071983TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         84               47.18            GBP        15:04:01      XLON        03411073654TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        517               47.18            GBP        15:04:01      XLON        03411073655TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        760               47.18            GBP        15:04:01      XLON        03411073653TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         10               47.17            GBP        15:04:27      XLON        03411075855TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         13               47.18            GBP        15:04:27      XLON        03411075838TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1121              47.18            GBP        15:04:27      XLON        03411075837TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.17            GBP        15:04:38      XLON        03411076546TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        102               47.17            GBP        15:04:38      XLON        03411076549TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        109               47.17            GBP        15:04:38      XLON        03411076547TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        111               47.17            GBP        15:04:38      XLON        03411076548TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        204               47.17            GBP        15:04:38      XLON        03411076544TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        217               47.17            GBP        15:04:38      XLON        03411076545TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               47.17            GBP        15:04:39      XLON        03411076645TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               47.18            GBP        15:05:39      XLON        03411082450TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               47.19            GBP        15:05:39      XLON        03411082449TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        124               47.18            GBP        15:06:05      XLON        03411084393TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        174               47.18            GBP        15:06:05      XLON        03411084391TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        300               47.18            GBP        15:06:05      XLON        03411084394TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        591               47.18            GBP        15:06:05      XLON        03411084392TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         84               47.18            GBP        15:06:15      XLON        03411085259TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        148               47.18            GBP        15:06:15      XLON        03411085258TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               47.17            GBP        15:06:38      XLON        03411087571TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        296               47.17            GBP        15:06:38      XLON        03411087570TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        701               47.19            GBP        15:07:32      XLON        03411092943TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1059              47.19            GBP        15:07:32      XLON        03411092942TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.20            GBP        15:08:30      XLON        03411107226TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         95               47.21            GBP        15:08:53      XLON        03411111234TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               47.19            GBP        15:08:58      XLON        03411111649TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         22               47.19            GBP        15:09:55      XLON        03411122031TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         67               47.19            GBP        15:10:01      XLON        03411123292TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        125               47.19            GBP        15:10:07      XLON        03411124513TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         89               47.22            GBP        15:11:03      XLON        03411138205TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        138               47.22            GBP        15:11:03      XLON        03411138203TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1074              47.22            GBP        15:11:03      XLON        03411138204TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         12               47.19            GBP        15:11:12      XLON        03411139236TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.21            GBP        15:11:18      XLON        03411139973TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        125               47.21            GBP        15:11:18      XLON        03411139958TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        141               47.21            GBP        15:11:18      XLON        03411139968TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        646               47.21            GBP        15:11:18      XLON        03411139963TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.21            GBP        15:11:20      XLON        03411140418TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        321               47.20            GBP        15:11:44      XLON        03411143863TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        740               47.20            GBP        15:11:44      XLON        03411143857TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         11               47.20            GBP        15:12:16      XLON        03411148149TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        147               47.20            GBP        15:12:16      XLON        03411148150TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        170               47.22            GBP        15:13:14      XLON        03411156393TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        408               47.22            GBP        15:13:14      XLON        03411156398TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        442               47.22            GBP        15:13:14      XLON        03411156380TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        487               47.22            GBP        15:13:14      XLON        03411156403TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        169               47.23            GBP        15:13:19      XLON        03411156947TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        176               47.23            GBP        15:13:19      XLON        03411156948TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               47.23            GBP        15:13:36      XLON        03411159304TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1187              47.23            GBP        15:13:36      XLON        03411159311TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        150               47.23            GBP        15:14:03      XLON        03411162173TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.23            GBP        15:14:06      XLON        03411162560TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         26               47.23            GBP        15:14:07      XLON        03411162666TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         3                47.23            GBP        15:14:14      XLON        03411163273TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               47.21            GBP        15:14:15      XLON        03411163389TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        111               47.21            GBP        15:14:18      XLON        03411163999TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.21            GBP        15:14:18      XLON        03411163998TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        154               47.21            GBP        15:14:18      XLON        03411164000TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         20               47.17            GBP        15:14:43      XLON        03411166887TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        254               47.17            GBP        15:14:43      XLON        03411166918TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        254               47.17            GBP        15:14:47      XLON        03411167771TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        305               47.16            GBP        15:15:02      XLON        03411170066TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        462               47.15            GBP        15:15:11      XLON        03411171081TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        592               47.15            GBP        15:15:11      XLON        03411171080TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         98               47.18            GBP        15:15:35      XLON        03411173806TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        611               47.12            GBP        15:16:15      XLON        03411177475TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        243               47.10            GBP        15:17:50      XLON        03411189837TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        433               47.10            GBP        15:17:50      XLON        03411189836TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        550               47.10            GBP        15:17:50      XLON        03411189835TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        104               47.06            GBP        15:17:56      XLON        03411190533TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         11               47.06            GBP        15:18:25      XLON        03411194293TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        157               47.06            GBP        15:18:25      XLON        03411194294TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        561               47.07            GBP        15:18:25      XLON        03411194285TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        581               47.07            GBP        15:18:25      XLON        03411194280TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         31               47.06            GBP        15:18:29      XLON        03411194850TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               47.13            GBP        15:21:14      XLON        03411213796TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.12            GBP        15:21:14      XLON        03411213833TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.13            GBP        15:22:57      XLON        03411224595TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.12            GBP        15:22:57      XLON        03411224669TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               47.12            GBP        15:22:57      XLON        03411224663TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         55               47.10            GBP        15:23:09      XLON        03411225682TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.10            GBP        15:23:09      XLON        03411225680TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.10            GBP        15:23:09      XLON        03411225681TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         61               47.10            GBP        15:23:11      XLON        03411225868TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.10            GBP        15:23:11      XLON        03411225867TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         56               47.09            GBP        15:23:52      XLON        03411228984TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        231               47.09            GBP        15:23:52      XLON        03411228982TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1200              47.09            GBP        15:23:52      XLON        03411228977TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         91               47.10            GBP        15:24:00      XLON        03411230361TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.11            GBP        15:24:06      XLON        03411231474TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.11            GBP        15:24:06      XLON        03411231475TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.11            GBP        15:24:06      XLON        03411231478TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.11            GBP        15:24:06      XLON        03411231480TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               47.11            GBP        15:24:06      XLON        03411231473TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               47.11            GBP        15:24:06      XLON        03411231472TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        126               47.11            GBP        15:24:06      XLON        03411231477TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        203               47.11            GBP        15:24:06      XLON        03411231471TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        260               47.11            GBP        15:24:06      XLON        03411231470TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        630               47.11            GBP        15:24:06      XLON        03411231484TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         17               47.11            GBP        15:24:10      XLON        03411231676TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.11            GBP        15:24:10      XLON        03411231679TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         10               47.10            GBP        15:24:43      XLON        03411234841TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         10               47.10            GBP        15:24:43      XLON        03411234851TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        301               47.10            GBP        15:24:43      XLON        03411234842TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        806               47.10            GBP        15:24:43      XLON        03411234852TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        880               47.10            GBP        15:24:43      XLON        03411234839TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.14            GBP        15:25:38      XLON        03411241567TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.14            GBP        15:25:38      XLON        03411241568TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        186               47.12            GBP        15:26:28      XLON        03411246113TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        282               47.13            GBP        15:26:28      XLON        03411246111TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        297               47.11            GBP        15:26:28      XLON        03411246114TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         38               47.14            GBP        15:27:55      XLON        03411256956TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.14            GBP        15:27:55      XLON        03411256957TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         23               47.14            GBP        15:27:57      XLON        03411257165TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         72               47.15            GBP        15:28:41      XLON        03411263308TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         86               47.15            GBP        15:28:41      XLON        03411263307TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        181               47.13            GBP        15:28:43      XLON        03411263529TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               47.13            GBP        15:28:43      XLON        03411263528TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        212               47.12            GBP        15:28:47      XLON        03411263798TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        199               47.12            GBP        15:29:10      XLON        03411266172TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               47.12            GBP        15:29:11      XLON        03411266305TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         80               47.19            GBP        15:30:53      XLON        03411277459TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        209               47.18            GBP        15:31:02      XLON        03411278216TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        343               47.17            GBP        15:31:48      XLON        03411288604TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1031              47.17            GBP        15:31:48      XLON        03411288599TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               47.19            GBP        15:32:37      XLON        03411295999TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               47.18            GBP        15:33:12      XLON        03411302264TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.17            GBP        15:33:15      XLON        03411302455TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         91               47.17            GBP        15:33:44      XLON        03411306185TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1200              47.17            GBP        15:33:44      XLON        03411306179TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               47.20            GBP        15:34:01      XLON        03411307826TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        134               47.20            GBP        15:34:09      XLON        03411308587TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.20            GBP        15:34:13      XLON        03411308917TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         62               47.19            GBP        15:35:12      XLON        03411315223TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         64               47.18            GBP        15:35:59      XLON        03411320358TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        118               47.18            GBP        15:35:59      XLON        03411320359TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.18            GBP        15:35:59      XLON        03411320361TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.18            GBP        15:35:59      XLON        03411320360TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        199               47.17            GBP        15:35:59      XLON        03411320362TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        347               47.19            GBP        15:35:59      XLON        03411320356TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        469               47.19            GBP        15:35:59      XLON        03411320354TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        600               47.19            GBP        15:35:59      XLON        03411320355TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         3                47.19            GBP        15:36:06      XLON        03411321363TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         85               47.19            GBP        15:36:06      XLON        03411321364TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        198               47.17            GBP        15:36:26      XLON        03411323204TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        147               47.19            GBP        15:36:39      XLON        03411324586TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        474               47.19            GBP        15:36:39      XLON        03411324585TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        581               47.19            GBP        15:36:39      XLON        03411324587TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        103               47.19            GBP        15:36:52      XLON        03411326518TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.27            GBP        15:38:14      XLON        03411338125TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.27            GBP        15:38:14      XLON        03411338120TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        685               47.27            GBP        15:38:14      XLON        03411338115TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.27            GBP        15:38:15      XLON        03411338313TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        751               47.26            GBP        15:38:28      XLON        03411340256TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.27            GBP        15:38:30      XLON        03411340528TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         8                47.28            GBP        15:38:50      XLON        03411343175TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         57               47.28            GBP        15:38:50      XLON        03411343169TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.28            GBP        15:38:50      XLON        03411343166TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.28            GBP        15:38:50      XLON        03411343172TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.28            GBP        15:38:50      XLON        03411343173TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.28            GBP        15:38:50      XLON        03411343174TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         63               47.28            GBP        15:38:50      XLON        03411343168TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               47.28            GBP        15:38:50      XLON        03411343167TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               47.28            GBP        15:38:50      XLON        03411343164TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        109               47.28            GBP        15:38:50      XLON        03411343162TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.28            GBP        15:38:50      XLON        03411343170TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.28            GBP        15:38:50      XLON        03411343163TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.28            GBP        15:38:50      XLON        03411343171TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        232               47.28            GBP        15:38:50      XLON        03411343165TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.28            GBP        15:38:54      XLON        03411343418TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.28            GBP        15:38:54      XLON        03411343416TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.28            GBP        15:38:54      XLON        03411343417TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.25            GBP        15:39:15      XLON        03411346195TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1340              47.25            GBP        15:39:15      XLON        03411346194TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        262               47.26            GBP        15:39:36      XLON        03411348970TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.26            GBP        15:39:45      XLON        03411350527TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         68               47.25            GBP        15:39:45      XLON        03411350512TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.24            GBP        15:39:45      XLON        03411350591TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.26            GBP        15:39:45      XLON        03411350518TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.26            GBP        15:39:45      XLON        03411350522TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        179               47.26            GBP        15:39:45      XLON        03411350533TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        186               47.24            GBP        15:39:45      XLON        03411350590TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        190               47.24            GBP        15:39:45      XLON        03411350592TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        720               47.24            GBP        15:40:14      XLON        03411355865TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         9                47.25            GBP        15:40:26      XLON        03411357905TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1106              47.24            GBP        15:40:56      XLON        03411362901TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        574               47.24            GBP        15:41:03      XLON        03411363662TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        829               47.24            GBP        15:41:03      XLON        03411363663TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               47.23            GBP        15:41:04      XLON        03411363905TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         14               47.20            GBP        15:41:10      XLON        03411365563TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        138               47.21            GBP        15:41:10      XLON        03411365521TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               47.20            GBP        15:41:10      XLON        03411365557TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        495               47.20            GBP        15:41:24      XLON        03411367926TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         3                47.22            GBP        15:43:11      XLON        03411381315TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               47.21            GBP        15:43:11      XLON        03411381339TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        384               47.22            GBP        15:43:11      XLON        03411381320TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        572               47.21            GBP        15:43:44      XLON        03411385230TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        600               47.21            GBP        15:43:44      XLON        03411385229TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        151               47.20            GBP        15:43:45      XLON        03411385317TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         29               47.19            GBP        15:43:46      XLON        03411385638TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.20            GBP        15:44:21      XLON        03411389497TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.20            GBP        15:44:21      XLON        03411389498TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        294               47.20            GBP        15:44:21      XLON        03411389494TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        466               47.19            GBP        15:44:21      XLON        03411389496TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        476               47.19            GBP        15:44:21      XLON        03411389501TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         41               47.16            GBP        15:44:50      XLON        03411395667TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         85               47.16            GBP        15:44:50      XLON        03411395712TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               47.16            GBP        15:44:50      XLON        03411395698TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.16            GBP        15:44:50      XLON        03411395728TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.16            GBP        15:44:50      XLON        03411395730TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        199               47.16            GBP        15:44:50      XLON        03411395683TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        688               47.16            GBP        15:44:50      XLON        03411395651TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        739               47.16            GBP        15:44:50      XLON        03411395726TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        127               47.15            GBP        15:45:09      XLON        03411398522TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         35               47.15            GBP        15:45:11      XLON        03411398933TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               47.15            GBP        15:45:11      XLON        03411398932TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        198               47.14            GBP        15:45:12      XLON        03411399369TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               47.14            GBP        15:45:13      XLON        03411399698TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        181               47.14            GBP        15:45:14      XLON        03411399701TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        101               47.14            GBP        15:45:26      XLON        03411401738TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         71               47.14            GBP        15:45:40      XLON        03411403799TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1339              47.13            GBP        15:45:40      XLON        03411403798TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.19            GBP        15:46:15      XLON        03411408769TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.19            GBP        15:46:15      XLON        03411408768TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        230               47.19            GBP        15:46:15      XLON        03411408767TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1265              47.18            GBP        15:46:28      XLON        03411410617TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         39               47.21            GBP        15:46:41      XLON        03411412297TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1224              47.22            GBP        15:47:01      XLON        03411416202TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.23            GBP        15:47:22      XLON        03411419765TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.23            GBP        15:47:22      XLON        03411419766TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        210               47.23            GBP        15:47:22      XLON        03411419767TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        361               47.22            GBP        15:47:22      XLON        03411419764TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        688               47.22            GBP        15:47:22      XLON        03411419763TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         8                47.21            GBP        15:47:25      XLON        03411420152TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        156               47.20            GBP        15:47:25      XLON        03411420163TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        218               47.21            GBP        15:47:25      XLON        03411420153TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        221               47.20            GBP        15:47:27      XLON        03411420456TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         9                47.18            GBP        15:47:37      XLON        03411421690TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        280               47.18            GBP        15:47:37      XLON        03411421694TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         42               47.17            GBP        15:47:38      XLON        03411421813TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.16            GBP        15:47:38      XLON        03411421815TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        119               47.17            GBP        15:47:38      XLON        03411421718TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.17            GBP        15:47:38      XLON        03411421814TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         30               47.16            GBP        15:47:41      XLON        03411422285TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        240               47.15            GBP        15:47:57      XLON        03411425496TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        196               47.15            GBP        15:48:04      XLON        03411426445TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        227               47.15            GBP        15:48:04      XLON        03411426439TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        161               47.13            GBP        15:48:09      XLON        03411427288TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        307               47.14            GBP        15:48:09      XLON        03411427260TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        111               47.15            GBP        15:48:42      XLON        03411432271TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         63               47.15            GBP        15:48:47      XLON        03411433720TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               47.15            GBP        15:48:49      XLON        03411433872TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        200               47.16            GBP        15:49:21      XLON        03411440474TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        276               47.16            GBP        15:49:21      XLON        03411440475TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        316               47.16            GBP        15:49:21      XLON        03411440473TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         37               47.18            GBP        15:49:53      XLON        03411444995TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.18            GBP        15:49:53      XLON        03411444996TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        129               47.18            GBP        15:49:53      XLON        03411445002TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        202               47.18            GBP        15:49:53      XLON        03411444997TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        352               47.17            GBP        15:50:00      XLON        03411446844TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         99               47.16            GBP        15:50:09      XLON        03411448775TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        688               47.16            GBP        15:50:40      XLON        03411453112TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               47.16            GBP        15:51:22      XLON        03411460439TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         88               47.15            GBP        15:51:22      XLON        03411460441TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        145               47.17            GBP        15:51:37      XLON        03411463406TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        175               47.17            GBP        15:51:43      XLON        03411464348TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.18            GBP        15:51:46      XLON        03411464853TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               47.18            GBP        15:51:48      XLON        03411464971TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.18            GBP        15:51:48      XLON        03411464978TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.18            GBP        15:51:48      XLON        03411464989TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.18            GBP        15:51:48      XLON        03411464984TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        838               47.17            GBP        15:52:12      XLON        03411468968TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        133               47.20            GBP        15:53:25      XLON        03411482950TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        141               47.18            GBP        15:53:25      XLON        03411482952TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        308               47.18            GBP        15:53:47      XLON        03411487421TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        510               47.18            GBP        15:53:47      XLON        03411487423TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         35               47.18            GBP        15:53:49      XLON        03411487855TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        120               47.18            GBP        15:53:49      XLON        03411487853TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         10               47.17            GBP        15:54:09      XLON        03411492306TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         18               47.17            GBP        15:54:09      XLON        03411492311TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         41               47.17            GBP        15:54:09      XLON        03411492321TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        470               47.17            GBP        15:54:09      XLON        03411492276TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        522               47.17            GBP        15:54:09      XLON        03411492293TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        125               47.16            GBP        15:54:11      XLON        03411492627TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               47.17            GBP        15:55:09      XLON        03411503668TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         84               47.17            GBP        15:55:09      XLON        03411503670TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        362               47.17            GBP        15:55:09      XLON        03411503671TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1200              47.17            GBP        15:55:09      XLON        03411503665TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        564               47.16            GBP        15:56:06      XLON        03411515630TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1285              47.16            GBP        15:56:07      XLON        03411515849TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         43               47.16            GBP        15:56:19      XLON        03411518330TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.15            GBP        15:56:19      XLON        03411518325TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.16            GBP        15:56:19      XLON        03411518328TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.15            GBP        15:56:19      XLON        03411518327TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.16            GBP        15:56:19      XLON        03411518329TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        196               47.15            GBP        15:56:19      XLON        03411518326TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        415               47.15            GBP        15:56:19      XLON        03411518324TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1164              47.15            GBP        15:56:19      XLON        03411518323TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         93               47.15            GBP        15:56:23      XLON        03411518788TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        132               47.15            GBP        15:56:23      XLON        03411518789TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         98               47.15            GBP        15:56:27      XLON        03411519528TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        121               47.15            GBP        15:56:27      XLON        03411519521TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         77               47.15            GBP        15:56:33      XLON        03411520554TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        136               47.15            GBP        15:56:33      XLON        03411520553TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         74               47.16            GBP        15:56:38      XLON        03411521521TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        218               47.16            GBP        15:56:38      XLON        03411521520TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         3                47.16            GBP        15:56:44      XLON        03411522691TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         59               47.16            GBP        15:56:44      XLON        03411522693TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        111               47.16            GBP        15:56:44      XLON        03411522692TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         26               47.17            GBP        15:57:16      XLON        03411528580TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        138               47.17            GBP        15:57:16      XLON        03411528623TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.17            GBP        15:57:24      XLON        03411530002TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         97               47.17            GBP        15:57:24      XLON        03411530003TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         82               47.18            GBP        15:57:54      XLON        03411536863TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.18            GBP        15:57:54      XLON        03411536864TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         88               47.18            GBP        15:57:56      XLON        03411537253TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.18            GBP        15:58:31      XLON        03411546564TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.18            GBP        15:58:31      XLON        03411546563TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1008              47.17            GBP        15:58:31      XLON        03411546562TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.18            GBP        15:58:44      XLON        03411549458TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.18            GBP        15:58:44      XLON        03411549459TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        265               47.17            GBP        15:58:44      XLON        03411549460TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1074              47.17            GBP        15:58:44      XLON        03411549457TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         11               47.16            GBP        15:59:56      XLON        03411568809TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         78               47.18            GBP        16:00:00      XLON        03411569969TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               47.16            GBP        16:00:45      XLON        03411571421TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        260               47.16            GBP        16:00:45      XLON        03411571420TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        104               47.18            GBP        16:02:37      XLON        03411574071TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        121               47.18            GBP        16:02:58      XLON        03411574451TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        567               47.18            GBP        16:02:58      XLON        03411574452TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1200              47.18            GBP        16:02:58      XLON        03411574450TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        137               47.18            GBP        16:03:03      XLON        03411574573TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        139               47.18            GBP        16:03:03      XLON        03411574572TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        229               47.18            GBP        16:03:03      XLON        03411574574TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        170               47.17            GBP        16:03:59      XLON        03411575684TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.17            GBP        16:03:59      XLON        03411575685TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        173               47.17            GBP        16:03:59      XLON        03411575686TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        693               47.17            GBP        16:03:59      XLON        03411575683TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        736               47.17            GBP        16:03:59      XLON        03411575682TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        453               47.18            GBP        16:04:36      XLON        03411576539TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.18            GBP        16:05:19      XLON        03411577602TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        123               47.19            GBP        16:05:27      XLON        03411579874TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        144               47.19            GBP        16:05:27      XLON        03411579875TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         98               47.19            GBP        16:05:30      XLON        03411580600TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.19            GBP        16:05:30      XLON        03411580601TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        173               47.19            GBP        16:05:30      XLON        03411580599TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        874               47.18            GBP        16:06:25      XLON        03411585060TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         15               47.18            GBP        16:06:32      XLON        03411585194TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.18            GBP        16:06:32      XLON        03411585195TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        113               47.18            GBP        16:06:32      XLON        03411585193TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         65               47.17            GBP        16:06:56      XLON        03411585736TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.17            GBP        16:06:56      XLON        03411585734TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        173               47.17            GBP        16:06:56      XLON        03411585735TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        474               47.16            GBP        16:06:56      XLON        03411585733TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         28               47.16            GBP        16:06:59      XLON        03411585822TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         87               47.17            GBP        16:06:59      XLON        03411585823TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        100               47.17            GBP        16:06:59      XLON        03411585826TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.17            GBP        16:06:59      XLON        03411585825TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        173               47.17            GBP        16:06:59      XLON        03411585824TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         76               47.17            GBP        16:07:13      XLON        03411586132TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        1439              47.23            GBP        16:08:07      XLON        03411587555TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        140               47.23            GBP        16:08:16      XLON        03411588036TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.23            GBP        16:08:16      XLON        03411588035TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        130               47.23            GBP        16:09:12      XLON        03411589392TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        206               47.23            GBP        16:09:12      XLON        03411589391TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.24            GBP        16:09:19      XLON        03411589580TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         11               47.24            GBP        16:09:21      XLON        03411589607TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        312               47.23            GBP        16:09:44      XLON        03411590184TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        110               47.22            GBP        16:09:50      XLON        03411590336TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.22            GBP        16:09:50      XLON        03411590337TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        173               47.22            GBP        16:09:50      XLON        03411590335TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        201               47.22            GBP        16:09:53      XLON        03411590391TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         14               47.22            GBP        16:10:03      XLON        03411590658TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         48               47.22            GBP        16:10:03      XLON        03411590659TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        287               47.21            GBP        16:10:22      XLON        03411591100TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        282               47.21            GBP        16:10:44      XLON        03411591655TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        906               47.17            GBP        16:11:04      XLON        03411592187TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         21               47.16            GBP        16:11:43      XLON        03411592966TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.16            GBP        16:11:43      XLON        03411592965TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        683               47.16            GBP        16:11:43      XLON        03411592964TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         56               47.15            GBP        16:12:27      XLON        03411594185TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         79               47.15            GBP        16:12:27      XLON        03411594186TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        106               47.14            GBP        16:12:29      XLON        03411594238TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        468               47.13            GBP        16:12:46      XLON        03411594612TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         60               47.14            GBP        16:13:27      XLON        03411595530TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.14            GBP        16:13:27      XLON        03411595529TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         58               47.14            GBP        16:13:28      XLON        03411595593TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.14            GBP        16:13:28      XLON        03411595594TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        198               47.18            GBP        16:13:47      XLON        03411596162TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        206               47.18            GBP        16:13:47      XLON        03411596164TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        354               47.18            GBP        16:13:47      XLON        03411596163TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        391               47.18            GBP        16:13:47      XLON        03411596166TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        806               47.18            GBP        16:13:47      XLON        03411596165TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         83               47.17            GBP        16:14:00      XLON        03411596545TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        204               47.16            GBP        16:14:05      XLON        03411596636TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         68               47.15            GBP        16:14:25      XLON        03411597108TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         51               47.17            GBP        16:14:46      XLON        03411597621TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         70               47.17            GBP        16:14:46      XLON        03411597616TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
        171               47.17            GBP        16:14:46      XLON        03411597618TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         89               47.17            GBP        16:14:53      XLON        03411597838TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         90               47.17            GBP        16:14:53      XLON        03411597837TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         45               47.17            GBP        16:14:55      XLON        03411597898TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         11               47.17            GBP        16:14:56      XLON        03411597931TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
         3                47.17            GBP        16:14:57      XLON        03411597967TRLO1 
                     ---------------  ------------  -----------  ---------  ------------------------ 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBQCBDDDKD

(END) Dow Jones Newswires

October 11, 2023 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Crh