TIDMCRH

RNS Number : 5273S

CRH PLC

06 November 2023

6 November 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

 
 Aggregate          Volume weighted   Highest price     Lowest price   Trading Venue 
  number of          average price     paid per share    per share 
  ordinary shares    paid 
  acquired 
                                                                       See attached 
 340,000            $57.2772          $57.71            $56.9           schedule 
                   ----------------  ----------------  -------------  -------------- 
 

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 703,425,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.534% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to EUR940 million (based on a FX rate of $1.00:EUR0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                            CRH plc 
                                        --------- 
 LEI                                     549300MIDJNNTH068E74 
-----------------------  -------------  --------------------------- 
 ISIN:                                   IE0001827041 
-----------------------  -------------  --------------------------- 
 US Broker:                              BofA Securities, Inc. 
--------------------------------------  --------------------------- 
 US Broker code:                         283942 
--------------------------------------  --------------------------- 
 Time zone:                              EST 
-----------------------  -------------  ---------  ---------------- 
 Currency:                               USD 
-----------------------  -------------  --------------------------- 
 Date of Transactions:                    3 November 2023 
-----------------------  -------------  --------------------------- 
 Aggregated Information 
 
 Trading venue                           Currency   Volume Weighted   Aggregated volume 
                                                     Average Price 
                                                   ---------------- 
 See attached schedule                   USD        57.2772           340,000 
                                        ---------  ----------------  --------------------- 
 
 
 

United States

 
 Number of    Price per                             Trading 
   Shares     Share (USD)   Currency   Trade Time    Venue     Transaction ID 
                                        9:30:07 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN0L6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:07 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN0L4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:07 
    100         57.48         USD          AM        ARCX     XAC35_11000DIN0L3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:07 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN0L7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:07 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN0L5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:34 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN0MA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:34 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN0MC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:34 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN0MB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:34 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN0MG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:34 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN0ME 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:34 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN0MD 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:40 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0MP 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:41 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0MQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:45 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0MU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:49 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0N3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:51 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0NB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:51 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0NF 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:51 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0ND 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:51 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN0NA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:51 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN0NC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:52 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN0NG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:30:52 
     2          57.44         USD          AM        NYSE     XAC35_11000DIN0NH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:36 
    100         57.55         USD          AM        NYSE     XAC35_11000DIN0P6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:36 
    100         57.55         USD          AM        NYSE     XAC35_11000DIN0P7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    100         57.55         USD          AM        NYSE     XAC35_11000DIN0P9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN0PD 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN0PB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN0PE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    19          57.54         USD          AM        NYSE     XAC35_11000DIN0PC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    81          57.54         USD          AM        NYSE     XAC35_11000DIN0PF 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    89          57.53         USD          AM        NYSE     XAC35_11000DIN0PH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN0PG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:38 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN0PI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:39 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN0PJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:42 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN0PK 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:42 
    111         57.53         USD          AM        NYSE     XAC35_11000DIN0PL 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:42 
    11          57.53         USD          AM        NYSE     XAC35_11000DIN0PN 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:42 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN0PM 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:53 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN0Q6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:53 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN0Q5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:53 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN0Q4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:53 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN0Q3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:53 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN0PV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:53 
    89          57.53         USD          AM        NYSE     XAC35_11000DIN0Q1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:31:53 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN0Q2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:33:14 
    100         57.41         USD          AM        NYSE     XAC35_11000DIN0SQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:34:00 
    100         57.38         USD          AM        NSDQ     XAC35_11000DIN0TR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:34:01 
    100         57.33         USD          AM        NYSE     XAC35_11000DIN0TV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:34:01 
    100         57.31         USD          AM        NYSE     XAC35_11000DIN0U0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:34:31 
    100         57.29         USD          AM        ARCX     XAC35_11000DIN0UG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:34:31 
    100         57.29         USD          AM        ARCX     XAC35_11000DIN0UH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:34:32 
    100         57.28         USD          AM        NSDQ     XAC35_11000DIN0UI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:35:36 
    100         57.32         USD          AM        NSDQ     XAC35_11000DIN10H 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:38:05 
    100         57.47         USD          AM        NSDQ     XAC35_11000DIN18T 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:38:27 
    100         57.48         USD          AM        NSDQ     XAC35_11000DIN19S 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:38:27 
    100         57.47         USD          AM        IEXG     XAC35_11000DIN19U 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:38:27 
    100         57.47         USD          AM        IEXG     XAC35_11000DIN19V 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:39:30 
    100         57.49         USD          AM        NSDQ     XAC35_11000DIN1BU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:39:30 
    100         57.48         USD          AM        BATS     XAC35_11000DIN1C0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:39:30 
    100         57.48         USD          AM        BATS     XAC35_11000DIN1BV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:39:30 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN1C1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:39:30 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN1C2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:40:21 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1EP 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:40:21 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1EO 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:40:29 
    20          57.52         USD          AM        NYSE     XAC35_11000DIN1F7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:41:29 
    20          57.52         USD          AM        NYSE     XAC35_11000DIN1HC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:42:28 
    20          57.54         USD          AM        NYSE     XAC35_11000DIN1JQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:42:30 
    20          57.54         USD          AM        NYSE     XAC35_11000DIN1JV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:42:30 
    80          57.54         USD          AM        NYSE     XAC35_11000DIN1JU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:42:56 
    100         57.55         USD          AM        NYSE     XAC35_11000DIN1KO 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:42:57 
    160         57.55         USD          AM        NYSE     XAC35_11000DIN1KR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LF 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LL 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    160         57.53         USD          AM        NYSE     XAC35_11000DIN1LM 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    150         57.53         USD          AM        NYSE     XAC35_11000DIN1LN 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LO 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LP 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    10          57.53         USD          AM        NYSE     XAC35_11000DIN1LQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    90          57.53         USD          AM        NYSE     XAC35_11000DIN1LR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    90          57.53         USD          AM        NYSE     XAC35_11000DIN1LT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN1LK 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    80          57.52         USD          AM        NYSE     XAC35_11000DIN1M4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    80          57.52         USD          AM        NYSE     XAC35_11000DIN1M3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1LU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1M5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    91          57.52         USD          AM        NYSE     XAC35_11000DIN1M0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    41          57.52         USD          AM        NYSE     XAC35_11000DIN1LV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    150         57.52         USD          AM        NYSE     XAC35_11000DIN1M1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:10 
    59          57.52         USD          AM        NYSE     XAC35_11000DIN1M2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:11 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1M8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:11 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1M7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:11 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1M6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:11 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1M9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:17 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1ML 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:17 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1MK 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:17 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1MM 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:17 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1MN 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:17 
    59          57.52         USD          AM        NYSE     XAC35_11000DIN1MO 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:17 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1MP 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:18 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1MR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:18 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1MQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:18 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1MT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:23 
    21          57.52         USD          AM        NYSE     XAC35_11000DIN1N1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:29 
    20          57.52         USD          AM        NYSE     XAC35_11000DIN1N3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:38 
    59          57.52         USD          AM        NYSE     XAC35_11000DIN1NA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:38 
    41          57.52         USD          AM        NYSE     XAC35_11000DIN1NB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:38 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1NC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:39 
    58          57.52         USD          AM        NYSE     XAC35_11000DIN1NE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:39 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1ND 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1NK 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
     1          57.52         USD          AM        NYSE     XAC35_11000DIN1NI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
    25          57.52         USD          AM        NYSE     XAC35_11000DIN1NN 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
    75          57.52         USD          AM        NYSE     XAC35_11000DIN1NM 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
     7          57.52         USD          AM        NYSE     XAC35_11000DIN1NL 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
    75          57.52         USD          AM        NYSE     XAC35_11000DIN1NJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1NH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
    18          57.52         USD          AM        NYSE     XAC35_11000DIN1NP 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:40 
    82          57.52         USD          AM        NYSE     XAC35_11000DIN1NO 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:41 
    18          57.52         USD          AM        NYSE     XAC35_11000DIN1NR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:41 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN1NQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:41 
    57          57.52         USD          AM        NYSE     XAC35_11000DIN1NU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:41 
    43          57.52         USD          AM        NYSE     XAC35_11000DIN1NV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:41 
    18          57.52         USD          AM        NYSE     XAC35_11000DIN1NT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:41 
    82          57.52         USD          AM        NYSE     XAC35_11000DIN1NS 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:41 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN1O0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:43 
    40          57.51         USD          AM        NYSE     XAC35_11000DIN1OC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:43 
    40          57.51         USD          AM        NYSE     XAC35_11000DIN1OD 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:43 
    60          57.51         USD          AM        NYSE     XAC35_11000DIN1OE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:43 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN1OB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:43 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN1OA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:43 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN1O9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:43:47 
    100         57.48         USD          AM        MEMX     XAC35_11000DIN1OL 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:24 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN1QN 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:24 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN1QO 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:24 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN1QP 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:24 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN1QM 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:24 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN1QQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:24 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN1QR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:33 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN1R2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:33 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN1R3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:33 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN1R4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:35 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN1R9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:44:35 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN1RA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:12 
    100         57.49         USD          AM        NSDQ     XAC35_11000DIN1TU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:12 
    100         57.49         USD          AM        NSDQ     XAC35_11000DIN1TT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:12 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN1U0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:12 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN1TV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:12 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN1U1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:17 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN1V5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:17 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN1V7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:17 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN1V8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN217 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN219 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN218 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21E 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN21B 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    13          57.46         USD          AM        NYSE     XAC35_11000DIN21D 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN21A 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21F 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    87          57.46         USD          AM        NYSE     XAC35_11000DIN21G 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21I 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    150         57.46         USD          AM        NYSE     XAC35_11000DIN21J 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21H 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN21C 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21K 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    84          57.46         USD          AM        NYSE     XAC35_11000DIN21N 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21L 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21P 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    16          57.46         USD          AM        NYSE     XAC35_11000DIN21M 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21R 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    100         57.46         USD          AM        NYSE     XAC35_11000DIN21O 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    50          57.46         USD          AM        NYSE     XAC35_11000DIN21U 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    50          57.46         USD          AM        NYSE     XAC35_11000DIN21T 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:45:47 
    50          57.46         USD          AM        NYSE     XAC35_11000DIN21S 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:47:00 
    103         57.47         USD          AM        NYSE     XAC35_11000DIN28O 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:47:00 
    97          57.47         USD          AM        NYSE     XAC35_11000DIN28P 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN2CQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN2CU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN2D0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN2D2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    50          57.51         USD          AM        NYSE     XAC35_11000DIN2D3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN2CT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN2CS 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    50          57.51         USD          AM        NYSE     XAC35_11000DIN2D5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN2D6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    50          57.51         USD          AM        NYSE     XAC35_11000DIN2D4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN2CV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    50          57.51         USD          AM        NYSE     XAC35_11000DIN2D1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN2CR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:04 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN2D7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN2HB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN2HC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN2H9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN2HA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.54         USD          AM        NYSE     XAC35_11000DIN2H8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN2HD 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN2HE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    75          57.53         USD          AM        NYSE     XAC35_11000DIN2HF 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    25          57.53         USD          AM        NYSE     XAC35_11000DIN2HG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN2HI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:48:50 
    75          57.53         USD          AM        NYSE     XAC35_11000DIN2HH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:49:39 
    100         57.59         USD          AM        NYSE     XAC35_11000DIN2KI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:49:45 
     1          57.59         USD          AM        NYSE     XAC35_11000DIN2KV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    150         57.58         USD          AM        NYSE     XAC35_11000DIN2M0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    150         57.58         USD          AM        NYSE     XAC35_11000DIN2LU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    18          57.58         USD          AM        NYSE     XAC35_11000DIN2M2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    82          57.58         USD          AM        NYSE     XAC35_11000DIN2M1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    18          57.58         USD          AM        NYSE     XAC35_11000DIN2LV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    100         57.58         USD          AM        NYSE     XAC35_11000DIN2LT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    100         57.58         USD          AM        NYSE     XAC35_11000DIN2LS 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    100         57.58         USD          AM        NYSE     XAC35_11000DIN2LR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:04 
    82          57.58         USD          AM        NYSE     XAC35_11000DIN2M3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    50          57.57         USD          AM        NYSE     XAC35_11000DIN2MP 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.57         USD          AM        NYSE     XAC35_11000DIN2MN 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    50          57.57         USD          AM        NYSE     XAC35_11000DIN2MO 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.57         USD          AM        NYSE     XAC35_11000DIN2MQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.57         USD          AM        NYSE     XAC35_11000DIN2MT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    50          57.57         USD          AM        NYSE     XAC35_11000DIN2MK 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.57         USD          AM        NYSE     XAC35_11000DIN2ML 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    50          57.57         USD          AM        NYSE     XAC35_11000DIN2MM 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.57         USD          AM        NYSE     XAC35_11000DIN2MR 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.57         USD          AM        NYSE     XAC35_11000DIN2MJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.57         USD          AM        NYSE     XAC35_11000DIN2MI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    63          57.56         USD          AM        NYSE     XAC35_11000DIN2N1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    37          57.56         USD          AM        NYSE     XAC35_11000DIN2N0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.56         USD          AM        NYSE     XAC35_11000DIN2MU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    63          57.56         USD          AM        NYSE     XAC35_11000DIN2MV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    26          57.56         USD          AM        NYSE     XAC35_11000DIN2N7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    37          57.56         USD          AM        NYSE     XAC35_11000DIN2N4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.56         USD          AM        NYSE     XAC35_11000DIN2N5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    37          57.56         USD          AM        NYSE     XAC35_11000DIN2N6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    124         57.56         USD          AM        NYSE     XAC35_11000DIN2N8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    37          57.56         USD          AM        NYSE     XAC35_11000DIN2N3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:10 
    100         57.56         USD          AM        NYSE     XAC35_11000DIN2N2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:12 
    100         57.56         USD          AM        NYSE     XAC35_11000DIN2NC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:12 
    76          57.56         USD          AM        NYSE     XAC35_11000DIN2ND 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:50:12 
    100         57.56         USD          AM        NYSE     XAC35_11000DIN2NE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    400         57.61         USD          AM        NYSE     XAC35_11000DIN2R4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN2R7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    75          57.61         USD          AM        NYSE     XAC35_11000DIN2R6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN2R5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN2R8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN2R1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN2R2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:09 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN2R3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.64         USD          AM        NYSE     XAC35_11000DIN2T1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.64         USD          AM        NYSE     XAC35_11000DIN2T0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.64         USD          AM        NYSE     XAC35_11000DIN2T5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.64         USD          AM        NYSE     XAC35_11000DIN2T4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.64         USD          AM        NYSE     XAC35_11000DIN2T2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.64         USD          AM        NYSE     XAC35_11000DIN2T3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.63         USD          AM        NSDQ     XAC35_11000DIN2T6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2TG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.62         USD          AM        NYSE     XAC35_11000DIN2TF 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2TK 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.62         USD          AM        NYSE     XAC35_11000DIN2TH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2T7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2T9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2TA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2TI 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2T8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2TJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2TB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN2TC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.62         USD          AM        NYSE     XAC35_11000DIN2TD 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:27 
    50          57.62         USD          AM        NYSE     XAC35_11000DIN2TE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:34 
    100          57.6         USD          AM        BATS     XAC35_11000DIN2U0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:51:34 
    100         57.59         USD          AM        ARCX     XAC35_11000DIN2U1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:52:18 
    100         57.58         USD          AM        NSDQ     XAC35_11000DIN2VS 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:52:34 
    100         57.56         USD          AM        NYSE     XAC35_11000DIN30D 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:52:34 
    100         57.55         USD          AM        NSDQ     XAC35_11000DIN30E 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:52:34 
    41          57.54         USD          AM        IEXG     XAC35_11000DIN30F 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:52:34 
    100         57.54         USD          AM        IEXG     XAC35_11000DIN30G 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:53:06 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN31U 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:53:08 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN323 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:53:08 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN324 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:53:08 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN325 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3A9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3AE 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3AF 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3AC 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3AB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3AD 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    50          57.52         USD          AM        NYSE     XAC35_11000DIN3AH 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    50          57.52         USD          AM        NYSE     XAC35_11000DIN3AG 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:14 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3AA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:56:37 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN3B4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    50          57.51         USD          AM        NSDQ     XAC35_11000DIN3D6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    50          57.51         USD          AM        NSDQ     XAC35_11000DIN3D4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN3D3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    55          57.51         USD          AM        NYSE     XAC35_11000DIN3CT 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    45          57.51         USD          AM        NYSE     XAC35_11000DIN3CU 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    45          57.51         USD          AM        NYSE     XAC35_11000DIN3D2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    55          57.51         USD          AM        NYSE     XAC35_11000DIN3D7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    45          57.51         USD          AM        NYSE     XAC35_11000DIN3D0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    50          57.51         USD          AM        NSDQ     XAC35_11000DIN3D5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    100         57.51         USD          AM        NSDQ     XAC35_11000DIN3D1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    95          57.51         USD          AM        NYSE     XAC35_11000DIN3D8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    55          57.51         USD          AM        NYSE     XAC35_11000DIN3CV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    50          57.51         USD          AM        NSDQ     XAC35_11000DIN3D9 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
     1           57.5         USD          AM        NSDQ     XAC35_11000DIN3DA 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:29 
    100         57.51         USD          AM        NSDQ     XAC35_11000DIN3DB 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    10          57.51         USD          AM        NYSE     XAC35_11000DIN3E0 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    100         57.51         USD          AM        NSDQ     XAC35_11000DIN3DV 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
     5          57.51         USD          AM        NYSE     XAC35_11000DIN3E1 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    10          57.51         USD          AM        NYSE     XAC35_11000DIN3E4 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    60          57.51         USD          AM        NYSE     XAC35_11000DIN3E3 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    90          57.51         USD          AM        NYSE     XAC35_11000DIN3E2 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
     5          57.51         USD          AM        NYSE     XAC35_11000DIN3E5 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    46          57.51         USD          AM        NYSE     XAC35_11000DIN3E6 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    79          57.51         USD          AM        NYSE     XAC35_11000DIN3E7 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:57:37 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN3E8 
            -------------  ---------  -----------  --------  ------------------ 
                                        9:59:37 
    100         57.53         USD          AM        NYSE     XAC35_11000DIN3IK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:20 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3LL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    42          57.62         USD          AM        NYSE     XAC35_11000DIN3LM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3LO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3LP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    58          57.62         USD          AM        NYSE     XAC35_11000DIN3LN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3LQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    111         57.62         USD          AM        NYSE     XAC35_11000DIN3M0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    89          57.62         USD          AM        NYSE     XAC35_11000DIN3LV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    39          57.62         USD          AM        NYSE     XAC35_11000DIN3LT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    61          57.62         USD          AM        NYSE     XAC35_11000DIN3LU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    39          57.62         USD          AM        NYSE     XAC35_11000DIN3M1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3LS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3LR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    61          57.62         USD          AM        NYSE     XAC35_11000DIN3M2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:23 
    89          57.62         USD          AM        NYSE     XAC35_11000DIN3M3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:24 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3M7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:24 
    11          57.62         USD          AM        NYSE     XAC35_11000DIN3MA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:24 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3M9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:24 
    100         57.62         USD          AM        NYSE     XAC35_11000DIN3M8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:24 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3MB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:24 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3MC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:24 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3MD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:25 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3MN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:25 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3MO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:25 
    150         57.61         USD          AM        NYSE     XAC35_11000DIN3MP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:25 
    50          57.61         USD          AM        NYSE     XAC35_11000DIN3MQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3N3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3N4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3N6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3N5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3N8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    50          57.61         USD          AM        NYSE     XAC35_11000DIN3N7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3NE 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    50          57.61         USD          AM        NYSE     XAC35_11000DIN3ND 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    100         57.61         USD          AM        NYSE     XAC35_11000DIN3N9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    50          57.61         USD          AM        NYSE     XAC35_11000DIN3NC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    50          57.61         USD          AM        NYSE     XAC35_11000DIN3NB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:33 
    50          57.61         USD          AM        NYSE     XAC35_11000DIN3NA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    50          57.61         USD          AM        NYSE     XAC35_11000DIN3NH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3NU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3NT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3NS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3NR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
     6           57.6         USD          AM        NYSE     XAC35_11000DIN3NQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    48           57.6         USD          AM        NYSE     XAC35_11000DIN3NP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3NO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    38           57.6         USD          AM        NYSE     XAC35_11000DIN3NM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    46           57.6         USD          AM        NYSE     XAC35_11000DIN3NN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    62           57.6         USD          AM        NYSE     XAC35_11000DIN3NL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:34 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3NK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:38 
    50           57.6         USD          AM        NYSE     XAC35_11000DIN3O5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:38 
    150          57.6         USD          AM        NYSE     XAC35_11000DIN3O1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:38 
    50           57.6         USD          AM        NYSE     XAC35_11000DIN3O3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:38 
    50           57.6         USD          AM        NYSE     XAC35_11000DIN3O2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:38 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3O0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:38 
    50           57.6         USD          AM        NYSE     XAC35_11000DIN3O4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:39 
    100          57.6         USD          AM        NYSE     XAC35_11000DIN3O8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:39 
    50           57.6         USD          AM        NYSE     XAC35_11000DIN3O9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:39 
    50           57.6         USD          AM        NYSE     XAC35_11000DIN3OA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:39 
    50           57.6         USD          AM        NYSE     XAC35_11000DIN3OB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:00:46 
    100         57.58         USD          AM        NYSE     XAC35_11000DIN3PC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:02:15 
    200         57.52         USD          AM        NYSE     XAC35_11000DIN3VS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:02:15 
    100         57.52         USD          AM        NYSE     XAC35_11000DIN3VT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:02:16 
    10          57.51         USD          AM        NYSE     XAC35_11000DIN400 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:02:17 
    90          57.51         USD          AM        NYSE     XAC35_11000DIN40A 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:02:17 
    100         57.51         USD          AM        NYSE     XAC35_11000DIN409 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:03:06 
    100          57.5         USD          AM        NYSE     XAC35_11000DIN435 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:03:06 
    200          57.5         USD          AM        NYSE     XAC35_11000DIN434 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:03:19 
    100         57.47         USD          AM        ARCX     XAC35_11000DIN44I 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:04:15 
    100         57.49         USD          AM        ARCX     XAC35_11000DIN47G 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:04:43 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN491 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:04:50 
     7          57.48         USD          AM        NYSE     XAC35_11000DIN497 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:04:51 
    15          57.48         USD          AM        NYSE     XAC35_11000DIN498 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:14 
     7          57.48         USD          AM        NYSE     XAC35_11000DIN4AF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:42 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN4CM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:42 
    22          57.48         USD          AM        NYSE     XAC35_11000DIN4CN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:42 
    71          57.48         USD          AM        NYSE     XAC35_11000DIN4CL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:42 
    200         57.48         USD          AM        NYSE     XAC35_11000DIN4CO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:45 
     7          57.48         USD          AM        NYSE     XAC35_11000DIN4CU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:52 
    93          57.48         USD          AM        NYSE     XAC35_11000DIN4DG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:52 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN4DH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:52 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN4DI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:52 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN4DJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:52 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN4DL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:05:52 
    100         57.48         USD          AM        NYSE     XAC35_11000DIN4DK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:06:19 
     2          57.47         USD          AM        NYSE     XAC35_11000DIN4FK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:06:39 
     2          57.47         USD          AM        NYSE     XAC35_11000DIN4G8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:06:49 
    10          57.47         USD          AM        NYSE     XAC35_11000DIN4H3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:06:58 
     1          57.47         USD          AM        NYSE     XAC35_11000DIN4ID 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    21          57.47         USD          AM        NYSE     XAC35_11000DIN4IT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    84          57.47         USD          AM        NYSE     XAC35_11000DIN4J0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    111         57.47         USD          AM        NYSE     XAC35_11000DIN4J1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    16          57.47         USD          AM        NYSE     XAC35_11000DIN4IV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    20          57.47         USD          AM        NYSE     XAC35_11000DIN4IO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    84          57.47         USD          AM        NYSE     XAC35_11000DIN4IP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    85          57.47         USD          AM        NYSE     XAC35_11000DIN4IQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN4IR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    100         57.47         USD          AM        NYSE     XAC35_11000DIN4IS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:07:02 
    79          57.47         USD          AM        NYSE     XAC35_11000DIN4IU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:08:21 
    159         57.47         USD          AM        NYSE     XAC35_11000DIN4MF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:08:21 
    41          57.47         USD          AM        NYSE     XAC35_11000DIN4MG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:08:49 
    100         57.46         USD          AM        ARCX     XAC35_11000DIN4O6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:09:58 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN4UR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:09:58 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN4UQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:09:58 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN4UP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:22 
    200         57.46         USD          AM        NYSE     XAC35_11000DIN56H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:22 
    200         57.46         USD          AM        NYSE     XAC35_11000DIN56G 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    10          57.45         USD          AM        NYSE     XAC35_11000DIN5AF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN5AD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    90          57.45         USD          AM        NYSE     XAC35_11000DIN5AE 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    90          57.45         USD          AM        NYSE     XAC35_11000DIN5AG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    10          57.45         USD          AM        NYSE     XAC35_11000DIN5AH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    10          57.45         USD          AM        NYSE     XAC35_11000DIN5AJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    90          57.45         USD          AM        NYSE     XAC35_11000DIN5AI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    100         57.45         USD          AM        NSDQ     XAC35_11000DIN5AB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:11:58 
    100         57.45         USD          AM        NSDQ     XAC35_11000DIN5AC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:13:23 
    98          57.44         USD          AM        NYSE     XAC35_11000DIN5F8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:13:33 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN5FJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:13:33 
     2          57.44         USD          AM        NYSE     XAC35_11000DIN5FI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:13:43 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN5G1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:13:43 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN5G2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:13:43 
    100         57.44         USD          AM        NYSE     XAC35_11000DIN5G3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:14:00 
    100         57.43         USD          AM        NYSE     XAC35_11000DIN5H2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:14:00 
    100         57.43         USD          AM        NYSE     XAC35_11000DIN5H3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:14:21 
    23          57.41         USD          AM        NSDQ     XAC35_11000DIN5J2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:14:21 
    77          57.41         USD          AM        NSDQ     XAC35_11000DIN5J3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:24 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN5NA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:24 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN5NF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:24 
    44          57.34         USD          AM        NYSE     XAC35_11000DIN5ND 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:24 
    56          57.34         USD          AM        NYSE     XAC35_11000DIN5NC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:24 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN5NB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:33 
    100         57.33         USD          AM        NYSE     XAC35_11000DIN5P6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:33 
    100         57.33         USD          AM        NYSE     XAC35_11000DIN5P5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:33 
    100         57.33         USD          AM        NYSE     XAC35_11000DIN5P4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:33 
    21          57.33         USD          AM        NYSE     XAC35_11000DIN5P7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:33 
    79          57.33         USD          AM        NYSE     XAC35_11000DIN5P9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:33 
    100         57.33         USD          AM        NYSE     XAC35_11000DIN5P8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:52 
    100         57.32         USD          AM        NYSE     XAC35_11000DIN5S0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:57 
    100         57.32         USD          AM        NYSE     XAC35_11000DIN5T7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:15:59 
    100         57.32         USD          AM        NYSE     XAC35_11000DIN5TG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:16:22 
    100         57.33         USD          AM        NSDQ     XAC35_11000DIN5VC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:16:22 
    32          57.33         USD          AM        NSDQ     XAC35_11000DIN5VA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:16:22 
    68          57.33         USD          AM        NSDQ     XAC35_11000DIN5VB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN61D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN61C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN61B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN61K 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN61H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    75          57.38         USD          AM        NYSE     XAC35_11000DIN61G 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN61F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN61E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    25          57.38         USD          AM        NYSE     XAC35_11000DIN61J 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    25          57.38         USD          AM        NYSE     XAC35_11000DIN61I 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:01 
    75          57.38         USD          AM        NYSE     XAC35_11000DIN61L 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:15 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN62K 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:15 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN62J 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:17 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN62P 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:17 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN62O 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:41 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN64H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:41 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN64I 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:17:41 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN64J 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN6BH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN6BI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN6BJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN6BK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN6BL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN6BM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.37         USD          AM        NSDQ     XAC35_11000DIN6BN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:19:08 
    100         57.36         USD          AM        NSDQ     XAC35_11000DIN6BP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:20:06 
     4          57.35         USD          AM        NYSE     XAC35_11000DIN6FT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:20:35 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN6I6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:20:35 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN6I5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:20:35 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN6I7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:20:35 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN6I8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:20:45 
    50          57.33         USD          AM        NYSE     XAC35_11000DIN6IS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:15 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN6MK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:15 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN6MJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:15 
    100         57.35         USD          AM        NSDQ     XAC35_11000DIN6MI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:15 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN6ML 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:17 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN6MV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:17 
    75          57.34         USD          AM        NYSE     XAC35_11000DIN6N2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:17 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN6N1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:17 
    150         57.34         USD          AM        NYSE     XAC35_11000DIN6N3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:17 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN6N0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:21:17 
    75          57.34         USD          AM        NYSE     XAC35_11000DIN6N4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:22:38 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN6V5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:22:38 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN6V6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:22:38 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN6V4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:22:38 
    100         57.34         USD          AM        BATS     XAC35_11000DIN6V7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:23:02 
    100         57.32         USD          AM        NYSE     XAC35_11000DIN71B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:23:02 
    100         57.32         USD          AM        NYSE     XAC35_11000DIN71A 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:23:02 
    100         57.32         USD          AM        NYSE     XAC35_11000DIN71D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:23:02 
    100         57.32         USD          AM        NYSE     XAC35_11000DIN71E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:08 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN77L 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:17 
    49          57.35         USD          AM        NYSE     XAC35_11000DIN78R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:31 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN79U 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:31 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN7A5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:31 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN7A1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:31 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN7A2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:31 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN7A3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:31 
    100         57.37         USD          AM        NYSE     XAC35_11000DIN7A4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:53 
    100         57.36         USD          AM        NYSE     XAC35_11000DIN7BO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:53 
    100         57.36         USD          AM        NYSE     XAC35_11000DIN7BP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:53 
    100         57.36         USD          AM        NYSE     XAC35_11000DIN7BQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:53 
    73          57.36         USD          AM        NYSE     XAC35_11000DIN7BT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:53 
    27          57.36         USD          AM        NYSE     XAC35_11000DIN7BR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:24:53 
    100         57.36         USD          AM        NYSE     XAC35_11000DIN7BS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:49 
    27          57.35         USD          AM        NYSE     XAC35_11000DIN7ID 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:49 
    73          57.35         USD          AM        NYSE     XAC35_11000DIN7IH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:49 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN7IF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:49 
    27          57.35         USD          AM        NYSE     XAC35_11000DIN7IG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:49 
    100         57.35         USD          AM        NYSE     XAC35_11000DIN7IE 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:49 
    73          57.35         USD          AM        NYSE     XAC35_11000DIN7IC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:51 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN7IM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:25:51 
    100         57.34         USD          AM        NYSE     XAC35_11000DIN7IN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:26:25 
    100          57.3         USD          AM        MEMX     XAC35_11000DIN7LO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:26:26 
    100          57.3         USD          AM        MEMX     XAC35_11000DIN7LQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:26:29 
    100         57.28         USD          AM        NYSE     XAC35_11000DIN7M3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:27:17 
    100         57.23         USD          AM        NSDQ     XAC35_11000DIN7S0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:27:17 
    100         57.23         USD          AM        NSDQ     XAC35_11000DIN7S1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN92F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN92G 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN928 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN929 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN92A 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    200         57.38         USD          AM        NYSE     XAC35_11000DIN92B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN92C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN92D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    200         57.38         USD          AM        NYSE     XAC35_11000DIN92E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    200         57.38         USD          AM        NYSE     XAC35_11000DIN92H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN926 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN925 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:33:11 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN927 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    177         57.37         USD          AM        NYSE     XAC35_11000DIN9BT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    123         57.37         USD          AM        NYSE     XAC35_11000DIN9BS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    40          57.37         USD          AM        NYSE     XAC35_11000DIN9BR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    137         57.37         USD          AM        NYSE     XAC35_11000DIN9BQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    334         57.37         USD          AM        NYSE     XAC35_11000DIN9BP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    163         57.37         USD          AM        NYSE     XAC35_11000DIN9BN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    137         57.37         USD          AM        NYSE     XAC35_11000DIN9BO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    171         57.37         USD          AM        NYSE     XAC35_11000DIN9BM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    100         57.37         USD          AM        NSDQ     XAC35_11000DIN9BL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    129         57.37         USD          AM        NYSE     XAC35_11000DIN9BK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    100         57.37         USD          AM        NSDQ     XAC35_11000DIN9BJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    100         57.37         USD          AM        NSDQ     XAC35_11000DIN9BI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN9BH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:15 
    100         57.38         USD          AM        NYSE     XAC35_11000DIN9BG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    200         57.39         USD          AM        ARCX     XAC35_11000DIN9C2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    200         57.39         USD          AM        NYSE     XAC35_11000DIN9C1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    100          57.4         USD          AM        LATS     XAC35_11000DIN9C3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    50           57.4         USD          AM        MEMX     XAC35_11000DIN9C4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    50           57.4         USD          AM        NSDQ     XAC35_11000DIN9C5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    50           57.4         USD          AM        NSDQ     XAC35_11000DIN9C9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    50           57.4         USD          AM        NSDQ     XAC35_11000DIN9CE 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:16 
    100          57.4         USD          AM        NSDQ     XAC35_11000DIN9CD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:23 
    50           57.4         USD          AM        NSDQ     XAC35_11000DIN9DB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9FQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    38          57.45         USD          AM        NYSE     XAC35_11000DIN9G2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9G1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    38          57.45         USD          AM        NYSE     XAC35_11000DIN9FP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9FN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    38          57.45         USD          AM        NYSE     XAC35_11000DIN9G0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9FO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9FS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9FT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9FU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9FV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    38          57.45         USD          AM        NYSE     XAC35_11000DIN9FR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    21          57.45         USD          AM        NYSE     XAC35_11000DIN9G3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9G8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    79          57.45         USD          AM        NYSE     XAC35_11000DIN9G7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:36 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9G9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:38 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9GG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:38 
    300         57.45         USD          AM        NYSE     XAC35_11000DIN9GH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:40 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9GO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:34:40 
    100         57.45         USD          AM        NYSE     XAC35_11000DIN9GN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    100         57.46         USD          AM        NYSE     XAC35_11000DINA44 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    100         57.46         USD          AM        NYSE     XAC35_11000DINA45 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    100         57.46         USD          AM        NYSE     XAC35_11000DINA43 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    50          57.46         USD          AM        NYSE     XAC35_11000DINA48 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    50          57.46         USD          AM        NYSE     XAC35_11000DINA4A 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    100         57.46         USD          AM        NYSE     XAC35_11000DINA49 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    100         57.46         USD          AM        NYSE     XAC35_11000DINA47 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    300         57.46         USD          AM        MLIX     XAC35_11000DINA4C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
   1000         57.46         USD          AM        MLIX     XAC35_11000DINA4D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:13 
    300         57.46         USD          AM        MLIX     XAC35_11000DINA4E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4G 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
     1          57.45         USD          AM        NYSE     XAC35_11000DINA4I 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    75          57.45         USD          AM        NYSE     XAC35_11000DINA4J 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    25          57.45         USD          AM        NYSE     XAC35_11000DINA4K 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    75          57.45         USD          AM        NYSE     XAC35_11000DINA4L 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4M 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
     1          57.45         USD          AM        NYSE     XAC35_11000DINA4N 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5G 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5A 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA59 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA57 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA56 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    24          57.45         USD          AM        NYSE     XAC35_11000DINA55 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    24          57.45         USD          AM        NYSE     XAC35_11000DINA54 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    24          57.45         USD          AM        NYSE     XAC35_11000DINA53 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA52 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    75          57.45         USD          AM        NYSE     XAC35_11000DINA51 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5P 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4T 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4S 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
     1          57.45         USD          AM        NYSE     XAC35_11000DINA4R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA58 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    25          57.45         USD          AM        NYSE     XAC35_11000DINA50 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    75          57.45         USD          AM        NYSE     XAC35_11000DINA4V 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    24          57.45         USD          AM        NYSE     XAC35_11000DINA4U 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4O 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA4P 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    24          57.45         USD          AM        NYSE     XAC35_11000DINA4Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5T 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
     1          57.45         USD          AM        NYSE     XAC35_11000DINA5S 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    24          57.45         USD          AM        NYSE     XAC35_11000DINA5O 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5N 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5M 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5L 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5K 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5J 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5I 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5V 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA5U 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA61 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:14 
    100         57.45         USD          AM        NYSE     XAC35_11000DINA60 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:42 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAAG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:42 
    161         57.49         USD          AM        NYSE     XAC35_11000DINAAH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:42 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAAI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:42 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAAJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:42 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAAK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:44 
    97          57.49         USD          AM        NYSE     XAC35_11000DINAAT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:44 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAB1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:44 
     3          57.49         USD          AM        NYSE     XAC35_11000DINAB0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAC2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    100         57.49         USD          AM        NYSE     XAC35_11000DINABR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    100         57.49         USD          AM        NYSE     XAC35_11000DINABQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    39          57.49         USD          AM        NYSE     XAC35_11000DINAC1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    75          57.49         USD          AM        NYSE     XAC35_11000DINAC0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    39          57.49         USD          AM        NYSE     XAC35_11000DINABV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    39          57.49         USD          AM        NYSE     XAC35_11000DINABU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    100         57.49         USD          AM        NYSE     XAC35_11000DINABT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    100         57.49         USD          AM        NYSE     XAC35_11000DINABS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    103         57.49         USD          AM        NYSE     XAC35_11000DINAC4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAC5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    21          57.49         USD          AM        NYSE     XAC35_11000DINAC6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    47          57.49         USD          AM        NYSE     XAC35_11000DINAC3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    76          57.49         USD          AM        NYSE     XAC35_11000DINAC7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:46 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAC8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    81          57.48         USD          AM        NYSE     XAC35_11000DINACG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    19          57.48         USD          AM        NYSE     XAC35_11000DINACF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    81          57.48         USD          AM        NYSE     XAC35_11000DINACE 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    100         57.48         USD          AM        NYSE     XAC35_11000DINACQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:47 
    19          57.48         USD          AM        NYSE     XAC35_11000DINACP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:36:50 
    20          57.48         USD          AM        NYSE     XAC35_11000DINAD2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:11 
     1          57.49         USD          AM        NYSE     XAC35_11000DINAG7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:11 
    100         57.49         USD          AM        NYSE     XAC35_11000DINAG8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:11 
    99          57.49         USD          AM        NYSE     XAC35_11000DINAG6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:11 
    39          57.49         USD          AM        NYSE     XAC35_11000DINAGB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:11 
    16          57.49         USD          AM        NYSE     XAC35_11000DINAGA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:11 
    39          57.49         USD          AM        NYSE     XAC35_11000DINAG9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:12 
    19          57.48         USD          AM        NYSE     XAC35_11000DINAGG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:37:12 
    80          57.48         USD          AM        NYSE     XAC35_11000DINAGF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    100         57.53         USD          AM        NYSE     XAC35_11000DINAQL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    98          57.53         USD          AM        NYSE     XAC35_11000DINAQP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    100         57.53         USD          AM        NYSE     XAC35_11000DINAQO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    100         57.53         USD          AM        NYSE     XAC35_11000DINAQN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    100         57.53         USD          AM        NYSE     XAC35_11000DINAQM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    100         57.53         USD          AM        NYSE     XAC35_11000DINAQK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
     2          57.53         USD          AM        NYSE     XAC35_11000DINAQQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
     2          57.53         USD          AM        NYSE     XAC35_11000DINAQT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    16          57.53         USD          AM        NYSE     XAC35_11000DINAQS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    98          57.53         USD          AM        NYSE     XAC35_11000DINAQR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:02 
    100         57.53         USD          AM        NYSE     XAC35_11000DINAQU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:04 
    16          57.53         USD          AM        NYSE     XAC35_11000DINAR2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:04 
    84          57.53         USD          AM        NYSE     XAC35_11000DINAR3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:04 
    100         57.53         USD          AM        NYSE     XAC35_11000DINAR4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:39:04 
    100         57.53         USD          AM        NYSE     XAC35_11000DINARA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:31 
     9          57.54         USD          AM        NYSE     XAC35_11000DINB7Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:31 
    44          57.54         USD          AM        NYSE     XAC35_11000DINB7P 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:31 
    47          57.54         USD          AM        NYSE     XAC35_11000DINB7R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:31 
    53          57.54         USD          AM        NYSE     XAC35_11000DINB7S 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:31 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB7U 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:31 
    47          57.54         USD          AM        NYSE     XAC35_11000DINB7T 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:32 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB7V 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:32 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB80 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:32 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB81 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:32 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB83 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    84          57.54         USD          AM        NYSE     XAC35_11000DINB8C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB8B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    84          57.54         USD          AM        NYSE     XAC35_11000DINB8E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB8D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB8F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    68          57.54         USD          AM        NYSE     XAC35_11000DINB8I 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB8H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    32          57.54         USD          AM        NYSE     XAC35_11000DINB8Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    75          57.54         USD          AM        NYSE     XAC35_11000DINB8L 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB8J 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    75          57.54         USD          AM        NYSE     XAC35_11000DINB8N 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB8O 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    25          57.54         USD          AM        NYSE     XAC35_11000DINB8M 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.54         USD          AM        NYSE     XAC35_11000DINB8K 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    25          57.54         USD          AM        NYSE     XAC35_11000DINB8P 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    50          57.53         USD          AM        NYSE     XAC35_11000DINB8T 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    84          57.53         USD          AM        NYSE     XAC35_11000DINB8R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.53         USD          AM        NYSE     XAC35_11000DINB8S 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.53         USD          AM        NYSE     XAC35_11000DINB91 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    100         57.53         USD          AM        NYSE     XAC35_11000DINB92 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    150         57.53         USD          AM        NYSE     XAC35_11000DINB8U 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    150         57.53         USD          AM        NYSE     XAC35_11000DINB8V 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    50          57.53         USD          AM        NYSE     XAC35_11000DINB90 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    50          57.53         USD          AM        NYSE     XAC35_11000DINB93 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    150         57.53         USD          AM        NYSE     XAC35_11000DINB94 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    50          57.53         USD          AM        NYSE     XAC35_11000DINB98 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    150         57.53         USD          AM        NYSE     XAC35_11000DINB96 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    50          57.53         USD          AM        NYSE     XAC35_11000DINB97 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    200         57.53         USD          AM        NYSE     XAC35_11000DINB95 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:40:35 
    66          57.53         USD          AM        NYSE     XAC35_11000DINB99 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:01 
    27          57.52         USD          AM        NYSE     XAC35_11000DINBD5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:01 
    100         57.52         USD          AM        NYSE     XAC35_11000DINBD3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:01 
    100         57.52         USD          AM        NYSE     XAC35_11000DINBD7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:01 
    100         57.52         USD          AM        NYSE     XAC35_11000DINBD8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:01 
    57          57.52         USD          AM        NYSE     XAC35_11000DINBD6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:01 
    73          57.52         USD          AM        NYSE     XAC35_11000DINBD4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:02 
    100         57.52         USD          AM        NYSE     XAC35_11000DINBDA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:02 
    43          57.52         USD          AM        NYSE     XAC35_11000DINBDB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:18 
    100         57.52         USD          AM        NYSE     XAC35_11000DINBFR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:18 
    100         57.52         USD          AM        NYSE     XAC35_11000DINBFS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:19 
    100         57.52         USD          AM        NYSE     XAC35_11000DINBFV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:19 
    100         57.51         USD          AM        ARCX     XAC35_11000DINBG0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:19 
    77          57.51         USD          AM        ARCX     XAC35_11000DINBG1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:29 
    100         57.52         USD          AM        NSDQ     XAC35_11000DINBGS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:29 
    15          57.52         USD          AM        ARCX     XAC35_11000DINBGU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:29 
    200         57.52         USD          AM        NSDQ     XAC35_11000DINBGR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:29 
    85          57.52         USD          AM        ARCX     XAC35_11000DINBGT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:33 
    101         57.52         USD          AM        NSDQ     XAC35_11000DINBHA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:33 
    199         57.52         USD          AM        NSDQ     XAC35_11000DINBH9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    200         57.56         USD          AM        NSDQ     XAC35_11000DINBJQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    100         57.56         USD          AM        NSDQ     XAC35_11000DINBJR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    216         57.56         USD          AM        NYSE     XAC35_11000DINBJT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    116         57.56         USD          AM        NYSE     XAC35_11000DINBK0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    200         57.56         USD          AM        NYSE     XAC35_11000DINBJV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    184         57.56         USD          AM        NYSE     XAC35_11000DINBJU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    84          57.56         USD          AM        NYSE     XAC35_11000DINBK2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:54 
    200         57.55         USD          AM        NYSE     XAC35_11000DINBK3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:55 
     6          57.54         USD          AM        BATS     XAC35_11000DINBKC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:55 
    100         57.54         USD          AM        BATS     XAC35_11000DINBKB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:41:55 
    94          57.54         USD          AM        BATS     XAC35_11000DINBKD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:42:06 
    100         57.54         USD          AM        ARCX     XAC35_11000DINBKO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:42:17 
    100         57.54         USD          AM        NSDQ     XAC35_11000DINBM6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:42:25 
    100         57.53         USD          AM        NYSE     XAC35_11000DINBMS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:42:25 
    100         57.53         USD          AM        NYSE     XAC35_11000DINBMR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:42:42 
    100         57.53         USD          AM        NYSE     XAC35_11000DINBNL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:42:50 
    100         57.51         USD          AM        NYSE     XAC35_11000DINBO3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:02 
    100         57.52         USD          AM        NSDQ     XAC35_11000DINBTR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:02 
    118         57.52         USD          AM        NSDQ     XAC35_11000DINBTP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:02 
    82          57.52         USD          AM        NSDQ     XAC35_11000DINBTQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
    93          57.52         USD          AM        NSDQ     XAC35_11000DINBVM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
    100         57.52         USD          AM        NSDQ     XAC35_11000DINBVL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
    100         57.52         USD          AM        ARCX     XAC35_11000DINBVN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
     7          57.52         USD          AM        NSDQ     XAC35_11000DINBVQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
    200         57.52         USD          AM        NYSE     XAC35_11000DINBVR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
    200         57.52         USD          AM        NYSE     XAC35_11000DINBVP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
    100         57.52         USD          AM        ARCX     XAC35_11000DINBVO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:19 
    15          57.51         USD          AM        ARCX     XAC35_11000DINBVS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:30 
    100          57.5         USD          AM        NYSE     XAC35_11000DINC0M 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:32 
    200          57.5         USD          AM        NYSE     XAC35_11000DINC10 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:32 
     6           57.5         USD          AM        NYSE     XAC35_11000DINC0V 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:44:32 
    94           57.5         USD          AM        NYSE     XAC35_11000DINC0U 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:27 
    120         57.54         USD          AM        NYSE     XAC35_11000DINC4N 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:27 
    32          57.54         USD          AM        NYSE     XAC35_11000DINC4R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:27 
    32          57.54         USD          AM        NYSE     XAC35_11000DINC4Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:27 
    248         57.54         USD          AM        NYSE     XAC35_11000DINC4P 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:27 
    200         57.54         USD          AM        NSDQ     XAC35_11000DINC4O 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:27 
    288         57.54         USD          AM        NYSE     XAC35_11000DINC4T 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:45 
    100         57.53         USD          AM        NYSE     XAC35_11000DINC6A 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:46 
    98          57.53         USD          AM        NYSE     XAC35_11000DINC6E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:46 
     2          57.53         USD          AM        NYSE     XAC35_11000DINC6F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:46 
    100         57.53         USD          AM        NYSE     XAC35_11000DINC6B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:46 
     2          57.53         USD          AM        NYSE     XAC35_11000DINC6D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:45:46 
    98          57.53         USD          AM        NYSE     XAC35_11000DINC6C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:46:53 
    200         57.56         USD          AM        NYSE     XAC35_11000DINCDC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:46:53 
    100         57.56         USD          AM        NYSE     XAC35_11000DINCDD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:46:53 
    200         57.56         USD          AM        NYSE     XAC35_11000DINCDE 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:46:53 
    100         57.56         USD          AM        NYSE     XAC35_11000DINCDF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:56 
    107          57.6         USD          AM        NYSE     XAC35_11000DINCI9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:56 
    193          57.6         USD          AM        NYSE     XAC35_11000DINCIA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:56 
    93           57.6         USD          AM        NYSE     XAC35_11000DINCI8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:56 
    100          57.6         USD          AM        NYSE     XAC35_11000DINCIC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:56 
     7           57.6         USD          AM        NYSE     XAC35_11000DINCIB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    100          57.6         USD          AM        NYSE     XAC35_11000DINCID 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    199          57.6         USD          AM        NYSE     XAC35_11000DINCIF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
     1           57.6         USD          AM        NYSE     XAC35_11000DINCIH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    200          57.6         USD          AM        NYSE     XAC35_11000DINCII 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    200          57.6         USD          AM        NYSE     XAC35_11000DINCIK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    200          57.6         USD          AM        NYSE     XAC35_11000DINCIL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    150          57.6         USD          AM        NYSE     XAC35_11000DINCIN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    50           57.6         USD          AM        NYSE     XAC35_11000DINCIM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    300          57.6         USD          AM        NYSE     XAC35_11000DINCIO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:57 
    100          57.6         USD          AM        NYSE     XAC35_11000DINCIP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:58 
    100          57.6         USD          AM        NYSE     XAC35_11000DINCIQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:58 
    100          57.6         USD          AM        NYSE     XAC35_11000DINCIR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:58 
    160         57.59         USD          AM        NYSE     XAC35_11000DINCIS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:58 
    13          57.59         USD          AM        NYSE     XAC35_11000DINCIU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:47:58 
    40          57.59         USD          AM        NYSE     XAC35_11000DINCIT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:01 
    100         57.59         USD          AM        NYSE     XAC35_11000DINCJ1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:03 
    100         57.59         USD          AM        NYSE     XAC35_11000DINCJ4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:03 
    100         57.59         USD          AM        NYSE     XAC35_11000DINCJ5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:03 
     7          57.59         USD          AM        NYSE     XAC35_11000DINCJ6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:03 
    93          57.59         USD          AM        NYSE     XAC35_11000DINCJ7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:03 
    100         57.59         USD          AM        NYSE     XAC35_11000DINCJ8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:04 
    35          57.58         USD          AM        NSDQ     XAC35_11000DINCJG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:04 
    65          57.58         USD          AM        NSDQ     XAC35_11000DINCJH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:04 
    100         57.58         USD          AM        NSDQ     XAC35_11000DINCJN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:51 
    200         57.58         USD          AM        NYSE     XAC35_11000DINCMG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:51 
    100         57.58         USD          AM        NYSE     XAC35_11000DINCMH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:48:51 
    100         57.58         USD          AM        NYSE     XAC35_11000DINCMI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:49:02 
    57          57.57         USD          AM        NYSE     XAC35_11000DINCMU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:26 
    100         57.62         USD          AM        NYSE     XAC35_11000DINCSN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:26 
    100         57.62         USD          AM        NYSE     XAC35_11000DINCSO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:26 
    100         57.62         USD          AM        NYSE     XAC35_11000DINCSP 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:26 
    100         57.62         USD          AM        NYSE     XAC35_11000DINCSR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:26 
    100         57.62         USD          AM        NYSE     XAC35_11000DINCSS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:26 
    100         57.62         USD          AM        NYSE     XAC35_11000DINCSQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:26 
    26          57.62         USD          AM        NYSE     XAC35_11000DINCST 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:55 
    70          57.62         USD          AM        NYSE     XAC35_11000DIND1N 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:55 
    54          57.62         USD          AM        NYSE     XAC35_11000DIND1M 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:55 
    74          57.62         USD          AM        NYSE     XAC35_11000DIND1L 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:55 
    100         57.62         USD          AM        NYSE     XAC35_11000DIND1O 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:55 
    46          57.62         USD          AM        NYSE     XAC35_11000DIND1Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:55 
    26          57.62         USD          AM        NYSE     XAC35_11000DIND1P 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:50:55 
    100         57.62         USD          AM        NYSE     XAC35_11000DIND1R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:01 
    70          57.62         USD          AM        NYSE     XAC35_11000DIND2D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:01 
    100         57.62         USD          AM        NYSE     XAC35_11000DIND2E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    100         57.62         USD          AM        NYSE     XAC35_11000DIND2U 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    70          57.62         USD          AM        NYSE     XAC35_11000DIND32 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    30          57.62         USD          AM        NYSE     XAC35_11000DIND30 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    100         57.62         USD          AM        NYSE     XAC35_11000DIND2Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    200         57.61         USD          AM        ARCX     XAC35_11000DIND2R 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    200         57.62         USD          AM        NYSE     XAC35_11000DIND31 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    70          57.62         USD          AM        NYSE     XAC35_11000DIND2V 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    30          57.62         USD          AM        NYSE     XAC35_11000DIND2T 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    30          57.62         USD          AM        NYSE     XAC35_11000DIND35 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    70          57.62         USD          AM        NYSE     XAC35_11000DIND34 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    30          57.62         USD          AM        NYSE     XAC35_11000DIND33 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    30          57.62         USD          AM        NYSE     XAC35_11000DIND2S 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    262         57.61         USD          AM        NYSE     XAC35_11000DIND37 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    100         57.61         USD          AM        ARCX     XAC35_11000DIND38 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    21          57.605        USD          AM        NYSE     XAC35_11000DIND39 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    100         57.61         USD          AM        ARCX     XAC35_11000DIND3B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    259         57.61         USD          AM        NYSE     XAC35_11000DIND3C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    141         57.61         USD          AM        NYSE     XAC35_11000DIND3E 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    100         57.61         USD          AM        ARCX     XAC35_11000DIND3D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    118         57.61         USD          AM        NYSE     XAC35_11000DIND3F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:07 
    61          57.61         USD          AM        NYSE     XAC35_11000DIND3G 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:08 
    38          57.59         USD          AM        NYSE     XAC35_11000DIND3H 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:08 
    62          57.59         USD          AM        NYSE     XAC35_11000DIND3I 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:31 
    100         57.57         USD          AM        NYSE     XAC35_11000DIND66 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:57 
    200         57.63         USD          AM        NYSE     XAC35_11000DIND8A 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:57 
    40          57.63         USD          AM        NYSE     XAC35_11000DIND8C 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:57 
    200         57.63         USD          AM        NYSE     XAC35_11000DIND8B 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:57 
    60          57.63         USD          AM        NYSE     XAC35_11000DIND8F 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:51:57 
    100         57.63         USD          AM        NYSE     XAC35_11000DIND8D 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:52:22 
    100         57.61         USD          AM        NYSE     XAC35_11000DINDAT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:52:22 
    97          57.61         USD          AM        NYSE     XAC35_11000DINDAU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    73          57.63         USD          AM        NYSE     XAC35_11000DINDEK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    73          57.63         USD          AM        NYSE     XAC35_11000DINDEI 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    100         57.63         USD          AM        NYSE     XAC35_11000DINDED 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    100         57.63         USD          AM        NYSE     XAC35_11000DINDEC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    79          57.63         USD          AM        NYSE     XAC35_11000DINDEM 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    28          57.63         USD          AM        NYSE     XAC35_11000DINDEN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    21          57.63         USD          AM        NYSE     XAC35_11000DINDEO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    72          57.63         USD          AM        NYSE     XAC35_11000DINDEQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    27          57.63         USD          AM        NYSE     XAC35_11000DINDEJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    100         57.63         USD          AM        NYSE     XAC35_11000DINDEL 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    26          57.63         USD          AM        NYSE     XAC35_11000DINDEE 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    100         57.63         USD          AM        NYSE     XAC35_11000DINDEF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    74          57.63         USD          AM        NYSE     XAC35_11000DINDEG 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:17 
    127         57.63         USD          AM        NYSE     XAC35_11000DINDEH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:18 
    200         57.64         USD          AM        NYSE     XAC35_11000DINDEU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:18 
    100         57.64         USD          AM        NYSE     XAC35_11000DINDEV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:53:18 
    100         57.64         USD          AM        NYSE     XAC35_11000DINDF0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:05 
    100         57.65         USD          AM        NYSE     XAC35_11000DINDJF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:31 
    100         57.65         USD          AM        NYSE     XAC35_11000DINDLT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:31 
    100         57.65         USD          AM        NYSE     XAC35_11000DINDLV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:31 
    100         57.65         USD          AM        NYSE     XAC35_11000DINDM0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:31 
    100         57.65         USD          AM        NYSE     XAC35_11000DINDLU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:31 
    100         57.64         USD          AM        NYSE     XAC35_11000DINDM3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:31 
    100         57.64         USD          AM        NYSE     XAC35_11000DINDM4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:32 
    100         57.64         USD          AM        NYSE     XAC35_11000DINDM5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:54:32 
    100         57.64         USD          AM        NYSE     XAC35_11000DINDM6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:02 
    299         57.64         USD          AM        NYSE     XAC35_11000DINDP1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:02 
     1          57.64         USD          AM        NYSE     XAC35_11000DINDP2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:02 
    100         57.64         USD          AM        NYSE     XAC35_11000DINDP3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:02 
    100         57.63         USD          AM        NYSE     XAC35_11000DINDP6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:17 
    100         57.63         USD          AM        NYSE     XAC35_11000DINDQD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:20 
    100         57.63         USD          AM        NYSE     XAC35_11000DINDQF 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:34 
    100         57.67         USD          AM        NYSE     XAC35_11000DINDSD 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:34 
    100         57.67         USD          AM        NYSE     XAC35_11000DINDSC 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:55:35 
    100         57.67         USD          AM        NYSE     XAC35_11000DINDSH 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:01 
    100         57.69         USD          AM        NYSE     XAC35_11000DINDUS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:01 
    100         57.69         USD          AM        NYSE     XAC35_11000DINDUR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:01 
    38          57.69         USD          AM        NYSE     XAC35_11000DINDUT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:01 
    62          57.69         USD          AM        NYSE     XAC35_11000DINDV0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:02 
    100         57.69         USD          AM        NYSE     XAC35_11000DINDV1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:02 
    100         57.69         USD          AM        NYSE     XAC35_11000DINDV2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:02 
    27          57.69         USD          AM        NYSE     XAC35_11000DINDV3 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:03 
    73          57.69         USD          AM        NYSE     XAC35_11000DINDV4 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:56:03 
    100         57.69         USD          AM        NYSE     XAC35_11000DINDV5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:36 
    55          57.71         USD          AM        ARCX     XAC35_11000DINEAS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:36 
    145         57.71         USD          AM        ARCX     XAC35_11000DINEAT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:37 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEAV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:37 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEB0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:50 
    48           57.7         USD          AM        NYSE     XAC35_11000DINECK 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEDV 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
     3           57.7         USD          AM        NYSE     XAC35_11000DINEDT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    97           57.7         USD          AM        NYSE     XAC35_11000DINEDR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEDS 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    50           57.7         USD          AM        NYSE     XAC35_11000DINEDU 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    52           57.7         USD          AM        NYSE     XAC35_11000DINEDQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    50           57.7         USD          AM        NYSE     XAC35_11000DINEE0 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    50           57.7         USD          AM        NYSE     XAC35_11000DINEE1 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:57:57 
    50           57.7         USD          AM        NYSE     XAC35_11000DINEE2 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:09 
     2          57.67         USD          AM        NYSE     XAC35_11000DINEF8 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:09 
    43          57.67         USD          AM        NYSE     XAC35_11000DINEF7 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:09 
    25          57.67         USD          AM        NYSE     XAC35_11000DINEF6 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:09 
    32          57.67         USD          AM        NYSE     XAC35_11000DINEF5 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:09 
     1          57.67         USD          AM        NYSE     XAC35_11000DINEF9 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:09 
    97          57.67         USD          AM        NYSE     XAC35_11000DINEFA 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:09 
    97          57.67         USD          AM        NYSE     XAC35_11000DINEFB 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:58:44 
    100         57.66         USD          AM        NYSE     XAC35_11000DINEHR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:59:04 
    100         57.67         USD          AM        NYSE     XAC35_11000DINEIN 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:59:04 
    48          57.67         USD          AM        NYSE     XAC35_11000DINEIO 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:59:04 
    52          57.67         USD          AM        NYSE     XAC35_11000DINEIQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:59:04 
    100         57.67         USD          AM        NYSE     XAC35_11000DINEIR 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:59:04 
    100         57.67         USD          AM        NYSE     XAC35_11000DINEIT 
            -------------  ---------  -----------  --------  ------------------ 
                                        10:59:04 
    100         57.67         USD          AM        NYSE     XAC35_11000DINEIS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:06 
    83          57.71         USD          AM        NYSE     XAC35_11000DINEON 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:06 
     9          57.71         USD          AM        NYSE     XAC35_11000DINEOM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:08 
     8          57.71         USD          AM        NYSE     XAC35_11000DINEOS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:08 
    100         57.71         USD          AM        NYSE     XAC35_11000DINEOT 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:08 
    100         57.71         USD          AM        NYSE     XAC35_11000DINEOU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:08 
    100         57.71         USD          AM        NYSE     XAC35_11000DINEOV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:12 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEP6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:12 
    61           57.7         USD          AM        NYSE     XAC35_11000DINEP7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:13 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEPB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:14 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEPC 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEPF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEPG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEPH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEPI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:00:22 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEPQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:04 
    100         57.71         USD          AM        ARCX     XAC35_11000DINETL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:04 
    100         57.71         USD          AM        ARCX     XAC35_11000DINETN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:04 
    100         57.71         USD          AM        ARCX     XAC35_11000DINETO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    70           57.7         USD          AM        NYSE     XAC35_11000DINEUA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    61           57.7         USD          AM        NYSE     XAC35_11000DINEU9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    19           57.7         USD          AM        NYSE     XAC35_11000DINEU8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    20           57.7         USD          AM        NYSE     XAC35_11000DINEU7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    80           57.7         USD          AM        NYSE     XAC35_11000DINEU6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    30           57.7         USD          AM        NYSE     XAC35_11000DINEUG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    81           57.7         USD          AM        NYSE     XAC35_11000DINEUF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    50           57.7         USD          AM        NYSE     XAC35_11000DINEUD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    39           57.7         USD          AM        NYSE     XAC35_11000DINEUI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    70           57.7         USD          AM        NYSE     XAC35_11000DINEUH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEUJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    30           57.7         USD          AM        NYSE     XAC35_11000DINEUE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEUK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    50           57.7         USD          AM        NYSE     XAC35_11000DINEUL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    50           57.7         USD          AM        NYSE     XAC35_11000DINEUM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEUP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:15 
    100          57.7         USD          AM        NYSE     XAC35_11000DINEUO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:28 
    100         57.69         USD          AM        NYSE     XAC35_11000DINEVG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:28 
    100         57.69         USD          AM        NYSE     XAC35_11000DINEVF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:01:29 
    100         57.69         USD          AM        NYSE     XAC35_11000DINF0A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:12 
    100          57.7         USD          AM        NYSE     XAC35_11000DINF3C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:12 
    100          57.7         USD          AM        NYSE     XAC35_11000DINF3D 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:12 
    100          57.7         USD          AM        NYSE     XAC35_11000DINF3B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:12 
    100          57.7         USD          AM        NYSE     XAC35_11000DINF3E 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:12 
    100         57.69         USD          AM        NSDQ     XAC35_11000DINF3F 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:45 
    100         57.68         USD          AM        NYSE     XAC35_11000DINF6T 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:45 
    21          57.68         USD          AM        NYSE     XAC35_11000DINF6V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:45 
    79          57.68         USD          AM        NYSE     XAC35_11000DINF70 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:45 
    100         57.68         USD          AM        NYSE     XAC35_11000DINF6U 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:02:45 
    100         57.67         USD          AM        NSDQ     XAC35_11000DINF71 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:03:08 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFAQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:03:45 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFED 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFGT 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFH0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFGU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFGV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFH1 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFH4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFH3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFH2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:16 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFH5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:17 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFH9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:04:17 
    100         57.64         USD          AM        NYSE     XAC35_11000DINFHB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:05:30 
    100         57.65         USD          AM        NYSE     XAC35_11000DINFPE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:05:30 
    100         57.65         USD          AM        NSDQ     XAC35_11000DINFPD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:05:30 
    100         57.65         USD          AM        NSDQ     XAC35_11000DINFPF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:05:30 
    48          57.65         USD          AM        NSDQ     XAC35_11000DINFPG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:05:30 
    100         57.65         USD          AM        NYSE     XAC35_11000DINFPH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:03 
    100         57.66         USD          AM        NYSE     XAC35_11000DINFTJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:03 
    48          57.66         USD          AM        NYSE     XAC35_11000DINFTN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:03 
    48          57.66         USD          AM        NYSE     XAC35_11000DINFTO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:03 
    52          57.66         USD          AM        NYSE     XAC35_11000DINFTM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:03 
    52          57.66         USD          AM        NYSE     XAC35_11000DINFTL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:03 
    48          57.66         USD          AM        NYSE     XAC35_11000DINFTK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    52          57.65         USD          AM        NSDQ     XAC35_11000DINFUO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    100         57.65         USD          AM        NYSE     XAC35_11000DINFUP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    100         57.65         USD          AM        NYSE     XAC35_11000DINFUR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    100         57.65         USD          AM        NYSE     XAC35_11000DINFUQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    50          57.65         USD          AM        NYSE     XAC35_11000DINFUV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    100         57.65         USD          AM        NYSE     XAC35_11000DINFUU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    50          57.65         USD          AM        NYSE     XAC35_11000DINFUT 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:09 
    100         57.65         USD          AM        NYSE     XAC35_11000DINFUS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:28 
    100         57.63         USD          AM        NYSE     XAC35_11000DING19 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:28 
    80          57.63         USD          AM        NYSE     XAC35_11000DING1A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:28 
    20          57.63         USD          AM        NYSE     XAC35_11000DING1B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:29 
    65          57.62         USD          AM        NYSE     XAC35_11000DING24 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:29 
    75          57.62         USD          AM        NYSE     XAC35_11000DING2B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:29 
    25          57.62         USD          AM        NYSE     XAC35_11000DING2C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:06:29 
    135         57.62         USD          AM        NYSE     XAC35_11000DING2A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:07:29 
    100         57.59         USD          AM        NYSE     XAC35_11000DING8F 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:07:41 
    100          57.6         USD          AM        NYSE     XAC35_11000DING94 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:07:41 
    200          57.6         USD          AM        NYSE     XAC35_11000DING93 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:07:41 
    100          57.6         USD          AM        NSDQ     XAC35_11000DING92 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:07:41 
    100          57.6         USD          AM        NYSE     XAC35_11000DING95 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:11 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGAE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:11 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGAI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:11 
    50          57.59         USD          AM        NYSE     XAC35_11000DINGAG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:11 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGAH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:11 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGAF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:11 
    150         57.59         USD          AM        NYSE     XAC35_11000DINGAJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:11 
    150         57.59         USD          AM        NYSE     XAC35_11000DINGAK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:55 
    100         57.57         USD          AM        NYSE     XAC35_11000DINGC4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:55 
    100         57.57         USD          AM        NYSE     XAC35_11000DINGC5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:55 
    100         57.57         USD          AM        NYSE     XAC35_11000DINGC6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:55 
    100         57.57         USD          AM        NYSE     XAC35_11000DINGC7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:55 
    100         57.57         USD          AM        NYSE     XAC35_11000DINGC8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:08:55 
    100         57.57         USD          AM        NYSE     XAC35_11000DINGC9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:09:02 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGCP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:09:04 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGCR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:09:05 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGD4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:09:05 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGD5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:12 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGGH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:12 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGGI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:12 
    48          57.58         USD          AM        NYSE     XAC35_11000DINGGJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    50          57.58         USD          AM        NYSE     XAC35_11000DINGHH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGHB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGHE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGHF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGHG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGHI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGHD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    52          57.58         USD          AM        NYSE     XAC35_11000DINGHA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    48          57.58         USD          AM        NYSE     XAC35_11000DINGH8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.58         USD          AM        NYSE     XAC35_11000DINGHC 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    100         57.57         USD          AM        ARCX     XAC35_11000DINGH9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    50          57.58         USD          AM        NYSE     XAC35_11000DINGHJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    50          57.58         USD          AM        NYSE     XAC35_11000DINGHK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    50          57.58         USD          AM        NYSE     XAC35_11000DINGHL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    50          57.58         USD          AM        NYSE     XAC35_11000DINGHM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:10:22 
    50          57.58         USD          AM        NYSE     XAC35_11000DINGHO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:11:36 
    100         57.57         USD          AM        NYSE     XAC35_11000DINGNV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:11:53 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGPA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:11:53 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGP9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:11:53 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGP8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:11:53 
    43          57.59         USD          AM        NYSE     XAC35_11000DINGPB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRT 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:27 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGRS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:35 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGSC 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:35 
    100         57.62         USD          AM        NYSE     XAC35_11000DINGSB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:35 
    100         57.61         USD          AM        NYSE     XAC35_11000DINGSE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:35 
    100         57.61         USD          AM        NYSE     XAC35_11000DINGSD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:37 
    22          57.61         USD          AM        NYSE     XAC35_11000DINGSJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:37 
    100         57.61         USD          AM        NYSE     XAC35_11000DINGSI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:37 
    70          57.61         USD          AM        NYSE     XAC35_11000DINGSG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:37 
    30          57.61         USD          AM        NYSE     XAC35_11000DINGSH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:37 
    278         57.61         USD          AM        NYSE     XAC35_11000DINGSK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:37 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGSL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    98           57.6         USD          AM        NYSE     XAC35_11000DINGSU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
     2           57.6         USD          AM        NYSE     XAC35_11000DINGSV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    269          57.6         USD          AM        NYSE     XAC35_11000DINGT0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGT1 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    150          57.6         USD          AM        NYSE     XAC35_11000DINGT3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    500          57.6         USD          AM        NYSE     XAC35_11000DINGT4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    75           57.6         USD          AM        NYSE     XAC35_11000DINGT2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGSS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:40 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGST 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:49 
    77          57.59         USD          AM        ARCX     XAC35_11000DINGTF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:49 
    100         57.59         USD          AM        ARCX     XAC35_11000DINGTD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:49 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGTJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:49 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGTI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:49 
    42          57.59         USD          AM        ARCX     XAC35_11000DINGTH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:49 
    23          57.59         USD          AM        ARCX     XAC35_11000DINGTG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:12:49 
    100         57.59         USD          AM        NYSE     XAC35_11000DINGTE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:01 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGTR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:02 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGTS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:02 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGTU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:04 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGUB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:08 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGUG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:10 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGUN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:10 
    100          57.6         USD          AM        NYSE     XAC35_11000DINGUO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:29 
     4           57.6         USD          AM        NSDQ     XAC35_11000DINGVL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:29 
     4           57.6         USD          AM        NSDQ     XAC35_11000DINGVM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:29 
    96           57.6         USD          AM        NSDQ     XAC35_11000DINGVK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:29 
    96           57.6         USD          AM        NSDQ     XAC35_11000DINGVO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    58          57.59         USD          AM        ARCX     XAC35_11000DINGVV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    100         57.59         USD          AM        ARCX     XAC35_11000DINH00 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH05 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH04 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    24          57.59         USD          AM        ARCX     XAC35_11000DINH03 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    74          57.59         USD          AM        ARCX     XAC35_11000DINH02 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    76          57.59         USD          AM        ARCX     XAC35_11000DINH01 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    68          57.59         USD          AM        ARCX     XAC35_11000DINH06 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    100         57.59         USD          AM        ARCX     XAC35_11000DINH07 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:35 
    99          57.59         USD          AM        NYSE     XAC35_11000DINH08 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
     1          57.59         USD          AM        NYSE     XAC35_11000DINH0I 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    100         57.59         USD          AM        ARCX     XAC35_11000DINH0J 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH0K 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    99          57.59         USD          AM        NYSE     XAC35_11000DINH0M 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    100         57.59         USD          AM        ARCX     XAC35_11000DINH0N 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
     1          57.59         USD          AM        NYSE     XAC35_11000DINH0P 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH0Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    100         57.59         USD          AM        ARCX     XAC35_11000DINH0O 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH0R 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:36 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH0S 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:37 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH0U 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:37 
    199         57.59         USD          AM        NYSE     XAC35_11000DINH0V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:38 
     1          57.59         USD          AM        NYSE     XAC35_11000DINH10 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:13:38 
    198         57.59         USD          AM        NYSE     XAC35_11000DINH11 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:14:46 
    100          57.6         USD          AM        NYSE     XAC35_11000DINH3V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:14:46 
    100          57.6         USD          AM        NYSE     XAC35_11000DINH40 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:00 
    100          57.6         USD          AM        NYSE     XAC35_11000DINH4I 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:02 
    100          57.6         USD          AM        NYSE     XAC35_11000DINH4R 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:03 
    100          57.6         USD          AM        NYSE     XAC35_11000DINH4T 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:03 
    34           57.6         USD          AM        NYSE     XAC35_11000DINH4S 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:03 
     7           57.6         USD          AM        NYSE     XAC35_11000DINH4U 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:03 
    100          57.6         USD          AM        NYSE     XAC35_11000DINH4V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:09 
     6          57.59         USD          AM        NYSE     XAC35_11000DINH58 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:09 
    94          57.59         USD          AM        NYSE     XAC35_11000DINH59 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:09 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH5A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:11 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH5C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:21 
    97          57.59         USD          AM        NYSE     XAC35_11000DINH5S 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
    200         57.59         USD          AM        NYSE     XAC35_11000DINH67 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
     3          57.59         USD          AM        NYSE     XAC35_11000DINH64 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH65 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
    100         57.58         USD          AM        NSDQ     XAC35_11000DINH66 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
    100         57.59         USD          AM        NYSE     XAC35_11000DINH68 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
     4          57.59         USD          AM        NYSE     XAC35_11000DINH6A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
    75          57.59         USD          AM        NYSE     XAC35_11000DINH69 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:26 
    21          57.59         USD          AM        NYSE     XAC35_11000DINH6B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:38 
    62          57.58         USD          AM        NYSE     XAC35_11000DINH6V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:39 
    38          57.58         USD          AM        NYSE     XAC35_11000DINH70 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:39 
    100         57.58         USD          AM        NYSE     XAC35_11000DINH71 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:45 
     1          57.58         USD          AM        NYSE     XAC35_11000DINH7M 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:45 
    99          57.58         USD          AM        NYSE     XAC35_11000DINH7J 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:45 
    100         57.58         USD          AM        NYSE     XAC35_11000DINH7L 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:45 
    100         57.58         USD          AM        NYSE     XAC35_11000DINH7O 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:15:45 
    100         57.57         USD          AM        NYSE     XAC35_11000DINH7K 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:00 
    100         57.57         USD          AM        NYSE     XAC35_11000DINH91 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:00 
    100         57.56         USD          AM        ARCX     XAC35_11000DINH8V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:00 
    100         57.57         USD          AM        NYSE     XAC35_11000DINH92 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:01 
    100         57.57         USD          AM        NYSE     XAC35_11000DINH94 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:01 
    100         57.57         USD          AM        NYSE     XAC35_11000DINH95 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:01 
    100         57.57         USD          AM        NYSE     XAC35_11000DINH96 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:31 
    100         57.58         USD          AM        NSDQ     XAC35_11000DINHAM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:31 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHAN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:31 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHAO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:31 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHAP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:31 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHAQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:31 
    100         57.58         USD          AM        NSDQ     XAC35_11000DINHAR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:31 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHAS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:55 
    172         57.58         USD          AM        NYSE     XAC35_11000DINHBI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:55 
    172         57.58         USD          AM        NYSE     XAC35_11000DINHBH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:55 
    28          57.58         USD          AM        NYSE     XAC35_11000DINHBG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:16:55 
    200         57.58         USD          AM        NYSE     XAC35_11000DINHBJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:17:34 
    68          57.58         USD          AM        NYSE     XAC35_11000DINHDF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:17:36 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHDG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:17:36 
    32          57.58         USD          AM        NYSE     XAC35_11000DINHDH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:17:51 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHE6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:17:58 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHED 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:17:58 
     8          57.58         USD          AM        NYSE     XAC35_11000DINHEE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:00 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHEI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:00 
    92          57.58         USD          AM        NYSE     XAC35_11000DINHEH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:00 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHEG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
    73          57.58         USD          AM        NYSE     XAC35_11000DINHF0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
    27          57.58         USD          AM        NYSE     XAC35_11000DINHEV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
    27          57.58         USD          AM        NYSE     XAC35_11000DINHF1 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
    108         57.58         USD          AM        NYSE     XAC35_11000DINHF5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
    110         57.58         USD          AM        NYSE     XAC35_11000DINHF4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
    73          57.58         USD          AM        NYSE     XAC35_11000DINHF3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
     3          57.58         USD          AM        NYSE     XAC35_11000DINHF6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:18:09 
    79          57.58         USD          AM        NYSE     XAC35_11000DINHF8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:04 
    100         57.59         USD          AM        NYSE     XAC35_11000DINHHS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:04 
    100         57.59         USD          AM        NYSE     XAC35_11000DINHHR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:04 
    100         57.59         USD          AM        NYSE     XAC35_11000DINHI0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:07 
    100         57.59         USD          AM        NYSE     XAC35_11000DINHI6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:45 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHJR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:45 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHJS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:45 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHJU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:45 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHJV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:46 
    86          57.58         USD          AM        NYSE     XAC35_11000DINHK0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:46 
    50          57.58         USD          AM        NYSE     XAC35_11000DINHK2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:46 
    14          57.58         USD          AM        NYSE     XAC35_11000DINHK1 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:49 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHK5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:49 
    50          57.58         USD          AM        NYSE     XAC35_11000DINHK6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:49 
     1          57.58         USD          AM        NYSE     XAC35_11000DINHK7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:53 
    99          57.58         USD          AM        NYSE     XAC35_11000DINHKG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:53 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHKE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:19:53 
    99          57.58         USD          AM        NYSE     XAC35_11000DINHKF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:20:07 
    73          57.58         USD          AM        NYSE     XAC35_11000DINHKQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:00 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHNP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:00 
    27          57.58         USD          AM        NYSE     XAC35_11000DINHNL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:00 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHNM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:00 
    73          57.58         USD          AM        NYSE     XAC35_11000DINHNN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:00 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHNO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:01 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHNQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:01 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHNR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHNU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHNV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    12          57.58         USD          AM        NYSE     XAC35_11000DINHO0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO1 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    88          57.58         USD          AM        NYSE     XAC35_11000DINHO3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:03 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHO9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:24 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHP2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:24 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHP3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:24 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHP4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:31 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHPC 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:35 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHPL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:35 
     7          57.58         USD          AM        NYSE     XAC35_11000DINHPM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:35 
    93          57.58         USD          AM        NYSE     XAC35_11000DINHPN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:35 
    100         57.58         USD          AM        NYSE     XAC35_11000DINHPO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:53 
    100         57.57         USD          AM        ARCX     XAC35_11000DINHQN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:21:53 
    100         57.55         USD          AM        NYSE     XAC35_11000DINHQO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:22:03 
    100         57.54         USD          AM        NYSE     XAC35_11000DINHQV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:22:42 
    100         57.55         USD          AM        ARCX     XAC35_11000DINHSR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:22:42 
    100         57.55         USD          AM        NSDQ     XAC35_11000DINHSV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:22:42 
    100         57.55         USD          AM        NSDQ     XAC35_11000DINHSU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:22:42 
    100         57.55         USD          AM        NYSE     XAC35_11000DINHST 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:22:42 
    200         57.55         USD          AM        NYSE     XAC35_11000DINHSS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    100          57.5         USD          AM        ARCX     XAC35_11000DINI07 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    100          57.5         USD          AM        NYSE     XAC35_11000DINI09 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    200          57.5         USD          AM        NYSE     XAC35_11000DINI04 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    100          57.5         USD          AM        ARCX     XAC35_11000DINI05 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    100          57.5         USD          AM        NYSE     XAC35_11000DINI06 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    100          57.5         USD          AM        ARCX     XAC35_11000DINI08 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    100          57.5         USD          AM        NYSE     XAC35_11000DINI0B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:08 
    100          57.5         USD          AM        NYSE     XAC35_11000DINI0A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:22 
    100          57.5         USD          AM        NYSE     XAC35_11000DINI5B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:24:22 
    100          57.5         USD          AM        NYSE     XAC35_11000DINI5A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:07 
    100         57.49         USD          AM        ARCX     XAC35_11000DINICJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:07 
    100         57.49         USD          AM        NYSE     XAC35_11000DINICK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:13 
    100         57.49         USD          AM        NYSE     XAC35_11000DINID4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:13 
    100         57.49         USD          AM        NYSE     XAC35_11000DINID5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:13 
    100         57.49         USD          AM        NYSE     XAC35_11000DINID3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:13 
    100         57.49         USD          AM        ARCX     XAC35_11000DINID2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:14 
    100         57.49         USD          AM        ARCX     XAC35_11000DINIDA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:14 
    58          57.49         USD          AM        NYSE     XAC35_11000DINID9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:29 
    188         57.49         USD          AM        NYSE     XAC35_11000DINIE0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:25:29 
    12          57.49         USD          AM        NYSE     XAC35_11000DINIDV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    51          57.51         USD          AM        NYSE     XAC35_11000DINIGK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    100         57.51         USD          AM        NYSE     XAC35_11000DINIGC 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    98          57.51         USD          AM        NYSE     XAC35_11000DINIGD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    49          57.51         USD          AM        NYSE     XAC35_11000DINIGE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    51          57.51         USD          AM        NYSE     XAC35_11000DINIGF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    100         57.51         USD          AM        NYSE     XAC35_11000DINIGI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    49          57.51         USD          AM        NYSE     XAC35_11000DINIGL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    100         57.51         USD          AM        NYSE     XAC35_11000DINIGJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    51          57.51         USD          AM        NYSE     XAC35_11000DINIGH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    49          57.51         USD          AM        NYSE     XAC35_11000DINIGG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
     2          57.51         USD          AM        NYSE     XAC35_11000DINIGB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:06 
    100         57.51         USD          AM        NYSE     XAC35_11000DINIGA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:28 
    100         57.48         USD          AM        NYSE     XAC35_11000DINIHA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:28 
    100         57.48         USD          AM        NYSE     XAC35_11000DINIHB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:29 
    100         57.46         USD          AM        NYSE     XAC35_11000DINIHF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:26:40 
    100         57.44         USD          AM        NYSE     XAC35_11000DINIHL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:34 
    100         57.44         USD          AM        NSDQ     XAC35_11000DINIMP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:34 
    200         57.44         USD          AM        NYSE     XAC35_11000DINIMU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:34 
    51          57.44         USD          AM        NYSE     XAC35_11000DINIMT 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:34 
    100         57.44         USD          AM        ARCX     XAC35_11000DINIMQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:34 
    149         57.44         USD          AM        NYSE     XAC35_11000DINIMR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:34 
    100         57.44         USD          AM        ARCX     XAC35_11000DINIMS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:59 
    46          57.45         USD          AM        NYSE     XAC35_11000DININP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:59 
    100         57.45         USD          AM        NYSE     XAC35_11000DININR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:59 
    54          57.45         USD          AM        NYSE     XAC35_11000DININQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:59 
    100         57.45         USD          AM        NYSE     XAC35_11000DININT 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:59 
    100         57.45         USD          AM        NYSE     XAC35_11000DININS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:59 
    100         57.45         USD          AM        NYSE     XAC35_11000DININU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:28:59 
    100         57.45         USD          AM        NYSE     XAC35_11000DININV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:00 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIO0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:00 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIO3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:02 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIO9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:02 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIO8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:03 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIOD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:03 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIOE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:03 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIOF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:03 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIOG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:03 
    99          57.45         USD          AM        NYSE     XAC35_11000DINIOH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:05 
     1          57.45         USD          AM        NYSE     XAC35_11000DINIOI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:05 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIOJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:05 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIOK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:05 
    100         57.45         USD          AM        NYSE     XAC35_11000DINIOL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:09 
    100         57.41         USD          AM        IEXG     XAC35_11000DINIOS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:27 
    100          57.4         USD          AM        NYSE     XAC35_11000DINIQ6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:33 
    100          57.4         USD          AM        NYSE     XAC35_11000DINIQA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:33 
    100          57.4         USD          AM        NYSE     XAC35_11000DINIQ9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:29:33 
    100          57.4         USD          AM        NYSE     XAC35_11000DINIQB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:30:24 
    26          57.35         USD          AM        NYSE     XAC35_11000DINISN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:30:24 
    74          57.35         USD          AM        NYSE     XAC35_11000DINISM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:31:14 
    100         57.38         USD          AM        NYSE     XAC35_11000DINJ13 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    50           57.4         USD          AM        NYSE     XAC35_11000DINJ2H 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ2E 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ2B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ2D 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    50           57.4         USD          AM        NYSE     XAC35_11000DINJ2F 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ2C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    50           57.4         USD          AM        NYSE     XAC35_11000DINJ2G 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:01 
    65           57.4         USD          AM        NYSE     XAC35_11000DINJ2I 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:03 
     9           57.4         USD          AM        NYSE     XAC35_11000DINJ2N 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:03 
    50           57.4         USD          AM        NYSE     XAC35_11000DINJ2P 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:03 
    91           57.4         USD          AM        NYSE     XAC35_11000DINJ2O 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:04 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ2S 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    50           57.4         USD          AM        NYSE     XAC35_11000DINJ35 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ31 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    25           57.4         USD          AM        NYSE     XAC35_11000DINJ33 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    75           57.4         USD          AM        NYSE     XAC35_11000DINJ34 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ30 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    75           57.4         USD          AM        NYSE     XAC35_11000DINJ32 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJ39 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJ3E 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
     1           57.4         USD          AM        NYSE     XAC35_11000DINJ3J 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
     1           57.4         USD          AM        NYSE     XAC35_11000DINJ3H 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    99           57.4         USD          AM        NYSE     XAC35_11000DINJ3G 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    10           57.4         USD          AM        NYSE     XAC35_11000DINJ38 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    99           57.4         USD          AM        NYSE     XAC35_11000DINJ3A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
     1           57.4         USD          AM        NYSE     XAC35_11000DINJ3D 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    99           57.4         USD          AM        NYSE     XAC35_11000DINJ3C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ3B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    75           57.4         USD          AM        NYSE     XAC35_11000DINJ37 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    25           57.4         USD          AM        NYSE     XAC35_11000DINJ36 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    100          57.4         USD          AM        NYSE     XAC35_11000DINJ3F 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:32:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJ3K 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:34 
    91          57.39         USD          AM        NYSE     XAC35_11000DINJ6F 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:34 
    109         57.39         USD          AM        NYSE     XAC35_11000DINJ6G 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:34 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJ6H 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    200         57.39         USD          AM        NYSE     XAC35_11000DINJ6I 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJ6J 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJ6K 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    200         57.39         USD          AM        NYSE     XAC35_11000DINJ6P 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJ6Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    50          57.39         USD          AM        NYSE     XAC35_11000DINJ6S 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    50          57.39         USD          AM        NYSE     XAC35_11000DINJ6R 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    38          57.38         USD          AM        NYSE     XAC35_11000DINJ71 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    100         57.38         USD          AM        NYSE     XAC35_11000DINJ70 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    38          57.38         USD          AM        NYSE     XAC35_11000DINJ73 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    62          57.38         USD          AM        NYSE     XAC35_11000DINJ75 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:33:35 
    62          57.38         USD          AM        NYSE     XAC35_11000DINJ74 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    100         57.36         USD          AM        NYSE     XAC35_11000DINJ85 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    100         57.36         USD          AM        NYSE     XAC35_11000DINJ84 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    100         57.36         USD          AM        NYSE     XAC35_11000DINJ86 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    100         57.36         USD          AM        NYSE     XAC35_11000DINJ89 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    98          57.36         USD          AM        NYSE     XAC35_11000DINJ87 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
     2          57.36         USD          AM        NYSE     XAC35_11000DINJ8A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    48          57.36         USD          AM        NYSE     XAC35_11000DINJ8C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    52          57.36         USD          AM        NYSE     XAC35_11000DINJ8B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:34:01 
    48          57.36         USD          AM        NYSE     XAC35_11000DINJ88 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJBP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJBN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJBQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJBO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:06 
    100         57.39         USD          AM        NYSE     XAC35_11000DINJBM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    100         57.38         USD          AM        NSDQ     XAC35_11000DINJC2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
     2          57.38         USD          AM        NYSE     XAC35_11000DINJC5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    98          57.38         USD          AM        NYSE     XAC35_11000DINJCA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
     2          57.38         USD          AM        NYSE     XAC35_11000DINJC9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    98          57.38         USD          AM        NYSE     XAC35_11000DINJC8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
     2          57.38         USD          AM        NYSE     XAC35_11000DINJC7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    98          57.38         USD          AM        NYSE     XAC35_11000DINJC4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    100         57.38         USD          AM        NYSE     XAC35_11000DINJC3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    63          57.38         USD          AM        NSDQ     XAC35_11000DINJC1 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    37          57.38         USD          AM        NSDQ     XAC35_11000DINJC0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
    98          57.38         USD          AM        NYSE     XAC35_11000DINJC6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:12 
     2          57.38         USD          AM        NYSE     XAC35_11000DINJCB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:35:14 
    100         57.36         USD          AM        ARCX     XAC35_11000DINJCD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:36:28 
    100         57.33         USD          AM        NYSE     XAC35_11000DINJF3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:36:28 
    100         57.33         USD          AM        NYSE     XAC35_11000DINJF4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    100         57.35         USD          AM        NSDQ     XAC35_11000DINJIG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJIF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    200         57.35         USD          AM        NYSE     XAC35_11000DINJIE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    93          57.35         USD          AM        NYSE     XAC35_11000DINJIP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    100         57.34         USD          AM        NYSE     XAC35_11000DINJIO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
     7          57.35         USD          AM        NYSE     XAC35_11000DINJIN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
     2          57.35         USD          AM        NYSE     XAC35_11000DINJIL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    98          57.35         USD          AM        NYSE     XAC35_11000DINJIK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    100         57.35         USD          AM        NSDQ     XAC35_11000DINJIJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    90          57.35         USD          AM        NSDQ     XAC35_11000DINJII 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    10          57.35         USD          AM        NSDQ     XAC35_11000DINJIH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
    93          57.35         USD          AM        NYSE     XAC35_11000DINJIM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:38:20 
     7          57.35         USD          AM        NYSE     XAC35_11000DINJIQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:19 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJPV 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:19 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQ0 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:19 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQ2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:19 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQ3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:19 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQ4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:19 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQ5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:19 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQ1 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:33 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:33 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:34 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:34 
     3          57.35         USD          AM        NYSE     XAC35_11000DINJQN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:34 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:34 
    97          57.35         USD          AM        NYSE     XAC35_11000DINJQO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:34 
    25          57.35         USD          AM        NYSE     XAC35_11000DINJQR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:34 
    100         57.35         USD          AM        NYSE     XAC35_11000DINJQP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:40:34 
    75          57.35         USD          AM        NYSE     XAC35_11000DINJQQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK15 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK16 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK17 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    50          57.34         USD          AM        NYSE     XAC35_11000DINK19 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK18 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    50          57.34         USD          AM        NYSE     XAC35_11000DINK1A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK1B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    50          57.34         USD          AM        NYSE     XAC35_11000DINK1C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK1E 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    29          57.34         USD          AM        NYSE     XAC35_11000DINK1F 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK1G 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK1H 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    150         57.34         USD          AM        NYSE     XAC35_11000DINK1I 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    100         57.34         USD          AM        NYSE     XAC35_11000DINK1D 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    71          57.34         USD          AM        NYSE     XAC35_11000DINK1J 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:12 
    150         57.34         USD          AM        NYSE     XAC35_11000DINK1K 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:13 
    200         57.33         USD          AM        NYSE     XAC35_11000DINK1P 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:13 
    100         57.33         USD          AM        ARCX     XAC35_11000DINK1N 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:42:13 
    200         57.33         USD          AM        NYSE     XAC35_11000DINK1O 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    100         57.33         USD          AM        NYSE     XAC35_11000DINK8J 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    71          57.33         USD          AM        NYSE     XAC35_11000DINK8T 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    79          57.33         USD          AM        NYSE     XAC35_11000DINK8S 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    21          57.33         USD          AM        NYSE     XAC35_11000DINK8R 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    79          57.33         USD          AM        NYSE     XAC35_11000DINK8Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    21          57.33         USD          AM        NYSE     XAC35_11000DINK8P 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    79          57.33         USD          AM        NYSE     XAC35_11000DINK8O 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    21          57.33         USD          AM        NYSE     XAC35_11000DINK8N 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
     3          57.33         USD          AM        NYSE     XAC35_11000DINK8M 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    100         57.33         USD          AM        NYSE     XAC35_11000DINK8K 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    97          57.33         USD          AM        NYSE     XAC35_11000DINK8I 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    100         57.33         USD          AM        NYSE     XAC35_11000DINK8L 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    29          57.33         USD          AM        NYSE     XAC35_11000DINK92 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    71          57.33         USD          AM        NYSE     XAC35_11000DINK8V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    29          57.33         USD          AM        NYSE     XAC35_11000DINK8U 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    71          57.33         USD          AM        NYSE     XAC35_11000DINK91 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:44:35 
    29          57.33         USD          AM        NYSE     XAC35_11000DINK90 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    100         57.33         USD          AM        NYSE     XAC35_11000DINKEA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    200         57.33         USD          AM        NSDQ     XAC35_11000DINKE2 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    300         57.33         USD          AM        NYSE     XAC35_11000DINKE3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    100         57.33         USD          AM        NSDQ     XAC35_11000DINKE5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    17          57.33         USD          AM        NYSE     XAC35_11000DINKE9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    100         57.33         USD          AM        NYSE     XAC35_11000DINKE8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    83          57.33         USD          AM        NYSE     XAC35_11000DINKE7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    100         57.33         USD          AM        NYSE     XAC35_11000DINKE6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    100         57.33         USD          AM        NYSE     XAC35_11000DINKE4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    100         57.33         USD          AM        NYSE     XAC35_11000DINKEC 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:46:12 
    100         57.33         USD          AM        NYSE     XAC35_11000DINKEB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:47:00 
    200         57.33         USD          AM        IEXG     XAC35_11000DINKH6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:47:26 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKIJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKL4 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKL5 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKL3 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    50          57.31         USD          AM        NYSE     XAC35_11000DINKLF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    50          57.31         USD          AM        NYSE     XAC35_11000DINKL9 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKL6 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKLC 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    50          57.31         USD          AM        NYSE     XAC35_11000DINKLE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKL8 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKL7 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    50          57.31         USD          AM        NYSE     XAC35_11000DINKLA 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    100         57.31         USD          AM        NYSE     XAC35_11000DINKLD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    50          57.31         USD          AM        NYSE     XAC35_11000DINKLB 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:48:16 
    50          57.31         USD          AM        NYSE     XAC35_11000DINKLG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:50:15 
    100         57.37         USD          AM        NYSE     XAC35_11000DINKTS 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:50:27 
    88          57.37         USD          AM        NYSE     XAC35_11000DINKUK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4K 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4M 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4L 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4N 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4O 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4P 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
     7          57.39         USD          AM        NYSE     XAC35_11000DINL4S 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    65          57.39         USD          AM        NYSE     XAC35_11000DINL4U 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    93          57.39         USD          AM        NYSE     XAC35_11000DINL4T 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    93          57.39         USD          AM        NYSE     XAC35_11000DINL4R 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL4V 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
     7          57.39         USD          AM        NYSE     XAC35_11000DINL50 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL51 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL52 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL54 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL55 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL56 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL53 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    65          57.39         USD          AM        NYSE     XAC35_11000DINL58 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    20          57.39         USD          AM        NYSE     XAC35_11000DINL5E 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    130         57.39         USD          AM        NYSE     XAC35_11000DINL5D 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    35          57.39         USD          AM        NYSE     XAC35_11000DINL59 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL5A 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    35          57.39         USD          AM        NYSE     XAC35_11000DINL5B 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    35          57.39         USD          AM        NYSE     XAC35_11000DINL5C 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    35          57.39         USD          AM        NYSE     XAC35_11000DINL57 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    80          57.39         USD          AM        NYSE     XAC35_11000DINL5G 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL5F 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL5H 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:51:45 
    100         57.39         USD          AM        NYSE     XAC35_11000DINL5I 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:52:31 
    200         57.39         USD          AM        NYSE     XAC35_11000DINL8D 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:53:18 
    100         57.39         USD          AM        NYSE     XAC35_11000DINLAM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:53:18 
    100         57.39         USD          AM        NYSE     XAC35_11000DINLAL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:53:18 
    100         57.39         USD          AM        NYSE     XAC35_11000DINLAN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:53:18 
    200         57.39         USD          AM        NYSE     XAC35_11000DINLAO 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:53:18 
    200         57.39         USD          AM        NYSE     XAC35_11000DINLAP 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:53:19 
    200         57.39         USD          AM        NYSE     XAC35_11000DINLAQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:53:19 
    100         57.39         USD          AM        NYSE     XAC35_11000DINLAR 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLDG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    75          57.37         USD          AM        NYSE     XAC35_11000DINLDH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    75          57.37         USD          AM        NYSE     XAC35_11000DINLDI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    25          57.37         USD          AM        NYSE     XAC35_11000DINLDJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    25          57.37         USD          AM        NYSE     XAC35_11000DINLDK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLDE 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLDD 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:54:28 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLDF 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:57:11 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLJH 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:57:11 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLJG 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:57:11 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLJJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:57:11 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLJI 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:57:11 
    60          57.37         USD          AM        NYSE     XAC35_11000DINLJK 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:57:11 
    40          57.37         USD          AM        NYSE     XAC35_11000DINLJL 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:57:22 
    100         57.37         USD          AM        NYSE     XAC35_11000DINLJU 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:59:00 
    69          57.39         USD          AM        NYSE     XAC35_11000DINLNM 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:59:00 
    131         57.39         USD          AM        NYSE     XAC35_11000DINLNN 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:59:33 
    57          57.39         USD          AM        NYSE     XAC35_11000DINLON 
            -------------  ---------  -----------  --------  ------------------ 
                                        11:59:40 
    98          57.39         USD          AM        NYSE     XAC35_11000DINLOV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    55          57.39         USD          PM        NYSE     XAC35_11000DINLPL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    200         57.39         USD          PM        NYSE     XAC35_11000DINLPN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    200         57.39         USD          PM        NYSE     XAC35_11000DINLPS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    100         57.39         USD          PM        NYSE     XAC35_11000DINLPR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    100         57.39         USD          PM        NYSE     XAC35_11000DINLPQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    100         57.39         USD          PM        NYSE     XAC35_11000DINLPP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    200         57.39         USD          PM        NYSE     XAC35_11000DINLPO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    45          57.39         USD          PM        NYSE     XAC35_11000DINLPM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:00 
    200         57.39         USD          PM        NYSE     XAC35_11000DINLPT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:20 
    37          57.44         USD          PM        NSDQ     XAC35_11000DINLR4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:35 
    200         57.45         USD          PM        NYSE     XAC35_11000DINLSD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:51 
    300         57.45         USD          PM        NYSE     XAC35_11000DINLTO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:51 
    229         57.45         USD          PM        NYSE     XAC35_11000DINLTR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:51 
    71          57.45         USD          PM        NYSE     XAC35_11000DINLTS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:51 
    100         57.45         USD          PM        NYSE     XAC35_11000DINLTT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:51 
    100         57.45         USD          PM        NSDQ     XAC35_11000DINLTQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:51 
    100         57.45         USD          PM        NSDQ     XAC35_11000DINLTP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:00:55 
    100         57.43         USD          PM        ARCX     XAC35_11000DINLUE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:15 
    50          57.42         USD          PM        NYSE     XAC35_11000DINLV6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:15 
    100         57.42         USD          PM        NYSE     XAC35_11000DINLV4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:15 
    100         57.42         USD          PM        NYSE     XAC35_11000DINLV5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:15 
    100         57.42         USD          PM        NYSE     XAC35_11000DINLV7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:15 
    50          57.42         USD          PM        NYSE     XAC35_11000DINLV9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:42 
    100         57.39         USD          PM        NYSE     XAC35_11000DINM16 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:42 
    100         57.39         USD          PM        NYSE     XAC35_11000DINM15 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:42 
    42          57.39         USD          PM        NYSE     XAC35_11000DINM14 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:01:42 
    58          57.39         USD          PM        NYSE     XAC35_11000DINM13 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:02:10 
    100         57.37         USD          PM        NYSE     XAC35_11000DINM2L 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:02:10 
    100         57.37         USD          PM        NYSE     XAC35_11000DINM2M 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:02:10 
    100         57.37         USD          PM        NYSE     XAC35_11000DINM2N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:02:10 
    100         57.37         USD          PM        NYSE     XAC35_11000DINM2O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:02:16 
    100         57.36         USD          PM        NYSE     XAC35_11000DINM35 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:03:15 
    100         57.38         USD          PM        NYSE     XAC35_11000DINM5B 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:03:15 
    42          57.38         USD          PM        NYSE     XAC35_11000DINM59 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:03:15 
    58          57.38         USD          PM        NYSE     XAC35_11000DINM5A 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:03:57 
    100         57.38         USD          PM        NYSE     XAC35_11000DINM6I 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:03:58 
    100         57.38         USD          PM        NYSE     XAC35_11000DINM6M 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:03:58 
    100         57.38         USD          PM        NYSE     XAC35_11000DINM6N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:03:58 
    100         57.38         USD          PM        NYSE     XAC35_11000DINM6O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:04:24 
     1          57.38         USD          PM        NYSE     XAC35_11000DINM7O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:04:24 
    99          57.38         USD          PM        NYSE     XAC35_11000DINM7N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:04:24 
    100         57.38         USD          PM        NYSE     XAC35_11000DINM7Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:04:24 
    100         57.38         USD          PM        NYSE     XAC35_11000DINM7P 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:05:58 
    175         57.38         USD          PM        NYSE     XAC35_11000DINMCR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:05:58 
    100         57.38         USD          PM        NSDQ     XAC35_11000DINMCT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:05:58 
    25          57.38         USD          PM        NYSE     XAC35_11000DINMCU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:05:58 
    200         57.38         USD          PM        NYSE     XAC35_11000DINMCV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:05:58 
    86          57.38         USD          PM        NSDQ     XAC35_11000DINMCQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:05:58 
    14          57.38         USD          PM        NSDQ     XAC35_11000DINMCS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:26 
    100         57.38         USD          PM        NSDQ     XAC35_11000DINMDP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:26 
    113         57.38         USD          PM        NYSE     XAC35_11000DINMDR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:26 
    87          57.38         USD          PM        NYSE     XAC35_11000DINMDQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:26 
    100         57.38         USD          PM        NSDQ     XAC35_11000DINMDT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:26 
    200         57.38         USD          PM        NYSE     XAC35_11000DINMDS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:26 
    65          57.38         USD          PM        NYSE     XAC35_11000DINMDU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:43 
    100         57.38         USD          PM        NYSE     XAC35_11000DINMF0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:43 
    100         57.38         USD          PM        NYSE     XAC35_11000DINMET 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:43 
    11          57.38         USD          PM        NYSE     XAC35_11000DINMF1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:43 
    65          57.38         USD          PM        NYSE     XAC35_11000DINMEV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:43 
    35          57.38         USD          PM        NYSE     XAC35_11000DINMEU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:06:43 
    89          57.38         USD          PM        NYSE     XAC35_11000DINMF2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:07:32 
    180         57.37         USD          PM        NYSE     XAC35_11000DINMGU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:07:32 
    100         57.37         USD          PM        NYSE     XAC35_11000DINMGV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:07:33 
    20          57.37         USD          PM        NYSE     XAC35_11000DINMH1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:07:33 
     7          57.37         USD          PM        NYSE     XAC35_11000DINMH2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:07:34 
     2          57.37         USD          PM        NYSE     XAC35_11000DINMH3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:07:34 
    91          57.37         USD          PM        NYSE     XAC35_11000DINMH4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:29 
    237         57.35         USD          PM        NYSE     XAC35_11000DINMLT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:29 
    200         57.35         USD          PM        NSDQ     XAC35_11000DINMLS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:38 
    245         57.35         USD          PM        NYSE     XAC35_11000DINMM4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:38 
    55          57.35         USD          PM        NYSE     XAC35_11000DINMM3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:38 
    100         57.35         USD          PM        NSDQ     XAC35_11000DINMM1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:38 
    63          57.35         USD          PM        NYSE     XAC35_11000DINMM2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:38 
    37          57.35         USD          PM        NYSE     XAC35_11000DINMM5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:38 
    50          57.35         USD          PM        NSDQ     XAC35_11000DINMM6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:09:38 
    50          57.35         USD          PM        NSDQ     XAC35_11000DINMM8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:16 
    100         57.32         USD          PM        NYSE     XAC35_11000DINMNF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:16 
    37          57.32         USD          PM        NYSE     XAC35_11000DINMNE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:16 
    89          57.32         USD          PM        NYSE     XAC35_11000DINMNH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:16 
    63          57.32         USD          PM        NYSE     XAC35_11000DINMNG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:16 
    11          57.32         USD          PM        NYSE     XAC35_11000DINMNI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:28 
    100         57.32         USD          PM        NYSE     XAC35_11000DINMNT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:28 
    41          57.32         USD          PM        NYSE     XAC35_11000DINMNP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:28 
    100         57.32         USD          PM        NYSE     XAC35_11000DINMNS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:28 
    100         57.32         USD          PM        NYSE     XAC35_11000DINMNR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:10:28 
    59          57.32         USD          PM        NYSE     XAC35_11000DINMNQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:03 
    13          57.31         USD          PM        NYSE     XAC35_11000DINMTS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:03 
    100         57.31         USD          PM        NYSE     XAC35_11000DINMTV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:03 
    100         57.31         USD          PM        NYSE     XAC35_11000DINMTU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:03 
    87          57.31         USD          PM        NYSE     XAC35_11000DINMTT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:22 
    63           57.3         USD          PM        NYSE     XAC35_11000DINMV2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:22 
    100          57.3         USD          PM        NYSE     XAC35_11000DINMV4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:22 
    37           57.3         USD          PM        NYSE     XAC35_11000DINMV3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:22 
    100          57.3         USD          PM        NYSE     XAC35_11000DINMV5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:22 
    100          57.3         USD          PM        NYSE     XAC35_11000DINMV6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:24 
    99           57.3         USD          PM        NYSE     XAC35_11000DINMVE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:24 
     1           57.3         USD          PM        NYSE     XAC35_11000DINMVD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:24 
    100          57.3         USD          PM        NYSE     XAC35_11000DINMVF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:31 
    33           57.3         USD          PM        NYSE     XAC35_11000DINMVR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:35 
     1           57.3         USD          PM        NYSE     XAC35_11000DINMVT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:48 
    100         57.29         USD          PM        NYSE     XAC35_11000DINN07 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:48 
    100         57.29         USD          PM        NYSE     XAC35_11000DINN08 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:12:49 
     2          57.29         USD          PM        NYSE     XAC35_11000DINN0A 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
    25          57.29         USD          PM        NYSE     XAC35_11000DINN1A 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
    73          57.29         USD          PM        NYSE     XAC35_11000DINN1B 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
    100         57.29         USD          PM        NYSE     XAC35_11000DINN1C 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
     2          57.29         USD          PM        NYSE     XAC35_11000DINN1D 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
    100         57.29         USD          PM        NYSE     XAC35_11000DINN1E 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
    100         57.29         USD          PM        NYSE     XAC35_11000DINN1F 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
    100         57.29         USD          PM        NYSE     XAC35_11000DINN1G 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:10 
    100         57.29         USD          PM        NYSE     XAC35_11000DINN1H 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:12 
    100         57.28         USD          PM        NYSE     XAC35_11000DINN1P 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:12 
    100         57.28         USD          PM        NYSE     XAC35_11000DINN1O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:12 
    100         57.28         USD          PM        NYSE     XAC35_11000DINN1N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:13:12 
    100         57.28         USD          PM        NYSE     XAC35_11000DINN1M 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    88          57.25         USD          PM        NYSE     XAC35_11000DINN52 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    100         57.25         USD          PM        NYSE     XAC35_11000DINN4V 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    88          57.25         USD          PM        NYSE     XAC35_11000DINN58 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    88          57.25         USD          PM        NYSE     XAC35_11000DINN56 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    100         57.25         USD          PM        NYSE     XAC35_11000DINN50 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    12          57.25         USD          PM        NYSE     XAC35_11000DINN51 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    12          57.25         USD          PM        NYSE     XAC35_11000DINN57 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    12          57.25         USD          PM        NYSE     XAC35_11000DINN55 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    88          57.25         USD          PM        NYSE     XAC35_11000DINN54 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:11 
    12          57.25         USD          PM        NYSE     XAC35_11000DINN53 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    100         57.24         USD          PM        NYSE     XAC35_11000DINN6V 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    50          57.24         USD          PM        NYSE     XAC35_11000DINN70 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    100         57.24         USD          PM        NYSE     XAC35_11000DINN71 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    200         57.24         USD          PM        NYSE     XAC35_11000DINN6T 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    100         57.24         USD          PM        NYSE     XAC35_11000DINN6U 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    70          57.24         USD          PM        NYSE     XAC35_11000DINN73 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    80          57.24         USD          PM        NYSE     XAC35_11000DINN74 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:14:49 
    100         57.24         USD          PM        NYSE     XAC35_11000DINN72 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    100         57.23         USD          PM        NYSE     XAC35_11000DINNBO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    100         57.23         USD          PM        NYSE     XAC35_11000DINNBQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    100         57.23         USD          PM        NYSE     XAC35_11000DINNBR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    100         57.23         USD          PM        NYSE     XAC35_11000DINNBN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    100         57.23         USD          PM        NYSE     XAC35_11000DINNBP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    75          57.23         USD          PM        NYSE     XAC35_11000DINNBS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    75          57.23         USD          PM        NYSE     XAC35_11000DINNBT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    75          57.23         USD          PM        NYSE     XAC35_11000DINNC0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    25          57.23         USD          PM        NYSE     XAC35_11000DINNBV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    25          57.23         USD          PM        NYSE     XAC35_11000DINNBU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:15:49 
    25          57.23         USD          PM        NYSE     XAC35_11000DINNC1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:10 
    100         57.22         USD          PM        NYSE     XAC35_11000DINNDA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:10 
    100         57.22         USD          PM        NYSE     XAC35_11000DINNDB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:10 
     1          57.22         USD          PM        NYSE     XAC35_11000DINND9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:10 
    99          57.22         USD          PM        NYSE     XAC35_11000DINND8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:10 
    16          57.22         USD          PM        NYSE     XAC35_11000DINNDC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:13 
    66          57.22         USD          PM        NYSE     XAC35_11000DINNDU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:13 
    50          57.22         USD          PM        NYSE     XAC35_11000DINNDV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:13 
    84          57.22         USD          PM        NYSE     XAC35_11000DINNDT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:13 
    100         57.22         USD          PM        NYSE     XAC35_11000DINNDS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:57 
    400         57.25         USD          PM        NYSE     XAC35_11000DINNGR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:16:57 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNGQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:17:03 
    200         57.25         USD          PM        NYSE     XAC35_11000DINNH8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:17:03 
    200         57.25         USD          PM        NYSE     XAC35_11000DINNH9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:17:03 
    100         57.25         USD          PM        NSDQ     XAC35_11000DINNH7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:17:12 
    100         57.22         USD          PM        NYSE     XAC35_11000DINNHI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:36 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNLS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNM9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNMF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNME 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNMD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNMC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNMH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNMB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNMG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNMA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:18:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINNM8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:19:03 
    100         57.24         USD          PM        NYSE     XAC35_11000DINNNV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:19:03 
    100         57.24         USD          PM        NYSE     XAC35_11000DINNO0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:19:03 
    50          57.24         USD          PM        NYSE     XAC35_11000DINNO1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:19:03 
    50          57.24         USD          PM        NYSE     XAC35_11000DINNO2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    100         57.29         USD          PM        NYSE     XAC35_11000DINNRS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    100         57.29         USD          PM        NYSE     XAC35_11000DINNS3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
     7          57.29         USD          PM        NYSE     XAC35_11000DINNS4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    29          57.29         USD          PM        NYSE     XAC35_11000DINNRT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    64          57.29         USD          PM        NYSE     XAC35_11000DINNRU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
     7          57.29         USD          PM        NYSE     XAC35_11000DINNRV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    100         57.29         USD          PM        NYSE     XAC35_11000DINNS0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    93          57.29         USD          PM        NYSE     XAC35_11000DINNS5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    93          57.29         USD          PM        NYSE     XAC35_11000DINNS1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    100         57.29         USD          PM        NYSE     XAC35_11000DINNS2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    100         57.29         USD          PM        NYSE     XAC35_11000DINNS9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
     7          57.29         USD          PM        NYSE     XAC35_11000DINNS8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
     7          57.29         USD          PM        NYSE     XAC35_11000DINNS7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:20:12 
    93          57.29         USD          PM        NYSE     XAC35_11000DINNS6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:23 
    100          57.3         USD          PM        NYSE     XAC35_11000DINO01 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:23 
    100          57.3         USD          PM        NYSE     XAC35_11000DINO02 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:23 
    100          57.3         USD          PM        NYSE     XAC35_11000DINO03 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:23 
    200          57.3         USD          PM        NYSE     XAC35_11000DINO00 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:23 
    100          57.3         USD          PM        NSDQ     XAC35_11000DINO04 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:23 
    50           57.3         USD          PM        NSDQ     XAC35_11000DINO06 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:23 
    50           57.3         USD          PM        NSDQ     XAC35_11000DINO05 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:56 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO2G 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:56 
    28          57.29         USD          PM        NYSE     XAC35_11000DINO2F 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:56 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO2I 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:56 
    72          57.29         USD          PM        NYSE     XAC35_11000DINO2H 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:56 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO2E 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:21:56 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO2J 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:29 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO8Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:29 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO8R 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:34 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO90 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO9A 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO97 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO98 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO96 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    100         57.29         USD          PM        NYSE     XAC35_11000DINO99 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    75          57.29         USD          PM        NYSE     XAC35_11000DINO9E 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    25          57.29         USD          PM        NYSE     XAC35_11000DINO9F 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    25          57.29         USD          PM        NYSE     XAC35_11000DINO9D 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    75          57.29         USD          PM        NYSE     XAC35_11000DINO9B 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    75          57.29         USD          PM        NYSE     XAC35_11000DINO9C 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    25          57.29         USD          PM        NYSE     XAC35_11000DINO9I 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    75          57.29         USD          PM        NYSE     XAC35_11000DINO9H 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:23:38 
    25          57.29         USD          PM        NYSE     XAC35_11000DINO9G 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    99          57.28         USD          PM        NYSE     XAC35_11000DINODK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    100         57.28         USD          PM        NYSE     XAC35_11000DINODE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    100         57.28         USD          PM        NYSE     XAC35_11000DINODF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    99          57.28         USD          PM        NYSE     XAC35_11000DINODI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    28          57.28         USD          PM        NYSE     XAC35_11000DINODJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    28          57.28         USD          PM        NYSE     XAC35_11000DINODO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    72          57.28         USD          PM        NYSE     XAC35_11000DINODN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    72          57.28         USD          PM        NYSE     XAC35_11000DINODM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    28          57.28         USD          PM        NYSE     XAC35_11000DINODL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
     1          57.28         USD          PM        NYSE     XAC35_11000DINODH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
     1          57.28         USD          PM        NYSE     XAC35_11000DINODG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:25:22 
    100         57.28         USD          PM        NYSE     XAC35_11000DINODD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOGJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOGK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOGL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    200         57.27         USD          PM        NSDQ     XAC35_11000DINOGM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    200         57.27         USD          PM        NYSE     XAC35_11000DINOGI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    10          57.27         USD          PM        NSDQ     XAC35_11000DINOGN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    50          57.27         USD          PM        NSDQ     XAC35_11000DINOGO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    10          57.27         USD          PM        NSDQ     XAC35_11000DINOGP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOGG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOGF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    400         57.27         USD          PM        NYSE     XAC35_11000DINOGE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOGQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    40          57.27         USD          PM        NSDQ     XAC35_11000DINOGR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    90          57.27         USD          PM        NSDQ     XAC35_11000DINOGS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:26:14 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOGH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:27:40 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOKE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:27:40 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOKD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:27:40 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOKC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:27:40 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOKG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:27:40 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOKH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:27:40 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOKF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    30          57.26         USD          PM        NYSE     XAC35_11000DINOLL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOLK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    50          57.26         USD          PM        NYSE     XAC35_11000DINOLJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    50          57.26         USD          PM        NYSE     XAC35_11000DINOLI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOLH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOLG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOLF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOLE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOLD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:28:02 
    70          57.26         USD          PM        NYSE     XAC35_11000DINOLM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:29:44 
    400         57.27         USD          PM        NYSE     XAC35_11000DINOPU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:29:44 
    200         57.27         USD          PM        NYSE     XAC35_11000DINOPV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:29:44 
    200         57.27         USD          PM        NSDQ     XAC35_11000DINOQ0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:29:44 
    100         57.27         USD          PM        NYSE     XAC35_11000DINOQ1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:30:09 
    100         57.24         USD          PM        NYSE     XAC35_11000DINOR0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOV4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOV7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOV8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOV6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOVA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOV9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    100         57.26         USD          PM        NYSE     XAC35_11000DINOV5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
    93          57.25         USD          PM        NYSE     XAC35_11000DINOVB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:23 
     7          57.25         USD          PM        NYSE     XAC35_11000DINOVC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:44 
     7          57.25         USD          PM        NYSE     XAC35_11000DINP0L 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:44 
    93          57.25         USD          PM        NYSE     XAC35_11000DINP0K 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINP0M 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:31:44 
    100         57.25         USD          PM        NYSE     XAC35_11000DINP0N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
     2          57.22         USD          PM        NYSE     XAC35_11000DINP21 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
    98          57.22         USD          PM        NYSE     XAC35_11000DINP20 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
     2          57.22         USD          PM        NYSE     XAC35_11000DINP22 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
     2          57.22         USD          PM        NYSE     XAC35_11000DINP1V 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
    98          57.22         USD          PM        NYSE     XAC35_11000DINP23 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
    100         57.22         USD          PM        NYSE     XAC35_11000DINP26 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
    38          57.22         USD          PM        NYSE     XAC35_11000DINP25 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:25 
    60          57.22         USD          PM        NYSE     XAC35_11000DINP24 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:32:49 
     1           57.2         USD          PM        NYSE     XAC35_11000DINP3O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:17 
     1           57.2         USD          PM        NYSE     XAC35_11000DINP4U 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
    200          57.2         USD          PM        NYSE     XAC35_11000DINP59 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
    100          57.2         USD          PM        NYSE     XAC35_11000DINP58 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
    23           57.2         USD          PM        NYSE     XAC35_11000DINP57 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
     1           57.2         USD          PM        NYSE     XAC35_11000DINP56 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
    100          57.2         USD          PM        NYSE     XAC35_11000DINP55 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
    98           57.2         USD          PM        NYSE     XAC35_11000DINP54 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
    77           57.2         USD          PM        NYSE     XAC35_11000DINP5A 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:26 
    101          57.2         USD          PM        NYSE     XAC35_11000DINP5C 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:36 
    200         57.19         USD          PM        NYSE     XAC35_11000DINP65 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:33:36 
    100         57.19         USD          PM        NSDQ     XAC35_11000DINP63 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    94          57.29         USD          PM        NYSE     XAC35_11000DINPCO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    74          57.29         USD          PM        NYSE     XAC35_11000DINPD0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    26          57.29         USD          PM        NYSE     XAC35_11000DINPD1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
     6          57.29         USD          PM        NYSE     XAC35_11000DINPCP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    94          57.29         USD          PM        NYSE     XAC35_11000DINPCQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    20          57.29         USD          PM        NYSE     XAC35_11000DINPCV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
     6          57.29         USD          PM        NYSE     XAC35_11000DINPCU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPC6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    400         57.29         USD          PM        NYSE     XAC35_11000DINPC7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    88          57.29         USD          PM        NYSE     XAC35_11000DINPC8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    12          57.29         USD          PM        NYSE     XAC35_11000DINPC9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    82          57.29         USD          PM        NYSE     XAC35_11000DINPCA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    18          57.29         USD          PM        NYSE     XAC35_11000DINPCB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    50          57.29         USD          PM        NYSE     XAC35_11000DINPCF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    12          57.29         USD          PM        NYSE     XAC35_11000DINPCH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    18          57.29         USD          PM        NYSE     XAC35_11000DINPCJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:05 
    100         57.29         USD          PM        NYSE     XAC35_11000DINPCK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:12 
    100         57.26         USD          PM        NYSE     XAC35_11000DINPDK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:15 
    100         57.26         USD          PM        NYSE     XAC35_11000DINPDR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:19 
     2          57.24         USD          PM        NYSE     XAC35_11000DINPE2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:19 
    100         57.24         USD          PM        NYSE     XAC35_11000DINPE1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:31 
    100         57.26         USD          PM        NYSE     XAC35_11000DINPEI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:31 
    100         57.26         USD          PM        NYSE     XAC35_11000DINPEL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:31 
    100         57.26         USD          PM        NYSE     XAC35_11000DINPEK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:31 
    100         57.26         USD          PM        NYSE     XAC35_11000DINPEJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:35:57 
    100         57.22         USD          PM        MEMX     XAC35_11000DINPGO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:21 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPIG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:21 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPIH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:21 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPII 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:21 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPIJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:21 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPIL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:21 
     7          57.23         USD          PM        NYSE     XAC35_11000DINPIK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:21 
    93          57.23         USD          PM        NYSE     XAC35_11000DINPIM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:36:52 
    60          57.23         USD          PM        NSDQ     XAC35_11000DINPKH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:37:42 
    100         57.27         USD          PM        NYSE     XAC35_11000DINPN7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:37:42 
    97          57.27         USD          PM        NYSE     XAC35_11000DINPN6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:37:42 
    100         57.27         USD          PM        NYSE     XAC35_11000DINPN8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:37:42 
    100         57.27         USD          PM        NYSE     XAC35_11000DINPN9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:37:42 
     3          57.27         USD          PM        NYSE     XAC35_11000DINPNA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:37:50 
    52          57.26         USD          PM        NSDQ     XAC35_11000DINPNJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:37:50 
    48          57.26         USD          PM        NSDQ     XAC35_11000DINPNK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:13 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPOR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:13 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPOS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:13 
    100         57.23         USD          PM        NYSE     XAC35_11000DINPOT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:17 
    96          57.22         USD          PM        NYSE     XAC35_11000DINPPB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:17 
    100         57.22         USD          PM        NYSE     XAC35_11000DINPP7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:17 
     4          57.22         USD          PM        NYSE     XAC35_11000DINPP8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:17 
    100         57.22         USD          PM        NYSE     XAC35_11000DINPP6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:17 
     4          57.22         USD          PM        NYSE     XAC35_11000DINPPA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:17 
    96          57.22         USD          PM        NYSE     XAC35_11000DINPP9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:25 
    100         57.21         USD          PM        BATS     XAC35_11000DINPPM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:25 
    100         57.21         USD          PM        BATS     XAC35_11000DINPPL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:38:50 
    100         57.19         USD          PM        NYSE     XAC35_11000DINPQJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:39:33 
    100         57.18         USD          PM        NYSE     XAC35_11000DINPRU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:39:33 
    100         57.18         USD          PM        NYSE     XAC35_11000DINPS0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:39:33 
    100         57.18         USD          PM        NYSE     XAC35_11000DINPRV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPUV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPV4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    79          57.28         USD          PM        NYSE     XAC35_11000DINPV5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    21          57.28         USD          PM        NYSE     XAC35_11000DINPV6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:11 
    100         57.28         USD          PM        NYSE     XAC35_11000DINPV7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:19 
    100         57.27         USD          PM        NYSE     XAC35_11000DINPVQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:19 
    100         57.27         USD          PM        NYSE     XAC35_11000DINPVR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:40:29 
    100         57.25         USD          PM        NYSE     XAC35_11000DINQ0J 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:41:32 
    100         57.21         USD          PM        NYSE     XAC35_11000DINQ45 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:41:32 
    100         57.21         USD          PM        NYSE     XAC35_11000DINQ46 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:41:32 
    100         57.21         USD          PM        NYSE     XAC35_11000DINQ47 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:41:56 
    200          57.2         USD          PM        NYSE     XAC35_11000DINQ55 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:41:57 
    100         57.19         USD          PM        NSDQ     XAC35_11000DINQ5D 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:42:43 
    70          57.17         USD          PM        NYSE     XAC35_11000DINQ6Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:42:43 
    100         57.17         USD          PM        NYSE     XAC35_11000DINQ6P 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:42:51 
    30          57.17         USD          PM        NYSE     XAC35_11000DINQ75 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:42:56 
    100         57.17         USD          PM        NYSE     XAC35_11000DINQ7B 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:42:56 
    100         57.16         USD          PM        NYSE     XAC35_11000DINQ7C 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:43:15 
    100         57.14         USD          PM        BATS     XAC35_11000DINQ82 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:43:15 
    100         57.14         USD          PM        BATS     XAC35_11000DINQ81 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:43:30 
    100         57.11         USD          PM        MEMX     XAC35_11000DINQ8T 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:43:47 
    100         57.12         USD          PM        BATS     XAC35_11000DINQ9L 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:44:23 
    100         57.09         USD          PM        NYSE     XAC35_11000DINQBV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:44:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DINQCF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:44:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DINQCG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:44:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DINQCH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:03 
    100         57.07         USD          PM        NYSE     XAC35_11000DINQG0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:03 
    100         57.07         USD          PM        NYSE     XAC35_11000DINQG1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:03 
    100         57.07         USD          PM        NYSE     XAC35_11000DINQG2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:03 
    100         57.07         USD          PM        NYSE     XAC35_11000DINQG3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:30 
    15          57.05         USD          PM        ARCX     XAC35_11000DINQHA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:30 
    63          57.05         USD          PM        ARCX     XAC35_11000DINQH9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:30 
    22          57.05         USD          PM        ARCX     XAC35_11000DINQHB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:39 
    100           57          USD          PM        ARCX     XAC35_11000DINQHT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:39 
    75          56.99         USD          PM        NYSE     XAC35_11000DINQI0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:39 
    25          56.99         USD          PM        NYSE     XAC35_11000DINQHV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:39 
    100         56.99         USD          PM        NYSE     XAC35_11000DINQHU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:45:54 
     1          56.97         USD          PM        BATS     XAC35_11000DINQIR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:46:45 
    100         57.02         USD          PM        NYSE     XAC35_11000DINQK7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:46:45 
    100         57.02         USD          PM        NYSE     XAC35_11000DINQK6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:46:45 
    100         57.02         USD          PM        NYSE     XAC35_11000DINQK8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:46:48 
    100           57          USD          PM        NYSE     XAC35_11000DINQKE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:46:48 
    100           57          USD          PM        NYSE     XAC35_11000DINQKD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
    100           57          USD          PM        NYSE     XAC35_11000DINQML 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
    99            57          USD          PM        NYSE     XAC35_11000DINQMQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
    100           57          USD          PM        NYSE     XAC35_11000DINQMN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
     1            57          USD          PM        NYSE     XAC35_11000DINQMP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
    99            57          USD          PM        NYSE     XAC35_11000DINQMO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
    100           57          USD          PM        NYSE     XAC35_11000DINQMM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
     1            57          USD          PM        NYSE     XAC35_11000DINQMR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
    100           57          USD          PM        NYSE     XAC35_11000DINQMS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:34 
     4            57          USD          PM        NYSE     XAC35_11000DINQMT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:53 
    100         56.99         USD          PM        NYSE     XAC35_11000DINQNS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:53 
    200         56.98         USD          PM        NSDQ     XAC35_11000DINQNT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:53 
    100         56.97         USD          PM        MEMX     XAC35_11000DINQO0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:47:53 
    100         56.97         USD          PM        MEMX     XAC35_11000DINQNV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    75          57.04         USD          PM        NYSE     XAC35_11000DINQSA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    100         57.04         USD          PM        NYSE     XAC35_11000DINQS2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    100         57.04         USD          PM        NYSE     XAC35_11000DINQS6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    75          57.04         USD          PM        NYSE     XAC35_11000DINQS8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    100         57.04         USD          PM        NYSE     XAC35_11000DINQS7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    25          57.04         USD          PM        NYSE     XAC35_11000DINQS9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    100         57.04         USD          PM        NYSE     XAC35_11000DINQS5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    100         57.04         USD          PM        NYSE     XAC35_11000DINQS4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:49:22 
    100         57.04         USD          PM        NYSE     XAC35_11000DINQS3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQUT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    17          57.05         USD          PM        NYSE     XAC35_11000DINQV1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    83          57.05         USD          PM        NYSE     XAC35_11000DINQV0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQUV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQUU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQV7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    25          57.05         USD          PM        NYSE     XAC35_11000DINQVJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    75          57.05         USD          PM        NYSE     XAC35_11000DINQVI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    25          57.05         USD          PM        NYSE     XAC35_11000DINQVH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    75          57.05         USD          PM        NYSE     XAC35_11000DINQVG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    25          57.05         USD          PM        NYSE     XAC35_11000DINQVF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    75          57.05         USD          PM        NYSE     XAC35_11000DINQVE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    25          57.05         USD          PM        NYSE     XAC35_11000DINQVD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    25          57.05         USD          PM        NYSE     XAC35_11000DINQVC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    75          57.05         USD          PM        NYSE     XAC35_11000DINQVB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    75          57.05         USD          PM        NYSE     XAC35_11000DINQVA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    25          57.05         USD          PM        NYSE     XAC35_11000DINQV9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    75          57.05         USD          PM        NYSE     XAC35_11000DINQV8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQV6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQV5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQV4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQV3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    100         57.05         USD          PM        NYSE     XAC35_11000DINQV2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:14 
    75          57.05         USD          PM        NYSE     XAC35_11000DINQVK 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:34 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR07 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:41 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR0I 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:41 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR0J 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:41 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR0M 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:41 
    99          57.08         USD          PM        NYSE     XAC35_11000DINR0K 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:41 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR0L 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:41 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR0N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:50:43 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR0T 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:51:26 
    80           57.1         USD          PM        NYSE     XAC35_11000DINR3R 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:51:47 
    80           57.1         USD          PM        NYSE     XAC35_11000DINR4J 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:51:47 
    20           57.1         USD          PM        NYSE     XAC35_11000DINR4I 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:51:55 
    20           57.1         USD          PM        NYSE     XAC35_11000DINR4O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:51:55 
    80           57.1         USD          PM        NYSE     XAC35_11000DINR4P 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:51:56 
     3           57.1         USD          PM        NYSE     XAC35_11000DINR4R 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:03 
    100          57.1         USD          PM        NYSE     XAC35_11000DINR50 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:11 
    97           57.1         USD          PM        NYSE     XAC35_11000DINR5E 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:11 
     3           57.1         USD          PM        NYSE     XAC35_11000DINR5F 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:19 
    100          57.1         USD          PM        NYSE     XAC35_11000DINR5U 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:26 
    75           57.1         USD          PM        NYSE     XAC35_11000DINR67 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:26 
    25           57.1         USD          PM        NYSE     XAC35_11000DINR69 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:26 
    75           57.1         USD          PM        NYSE     XAC35_11000DINR6B 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:26 
    100          57.1         USD          PM        NYSE     XAC35_11000DINR66 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:26 
    25           57.1         USD          PM        NYSE     XAC35_11000DINR6A 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:26 
    75           57.1         USD          PM        NYSE     XAC35_11000DINR68 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:26 
     1           57.1         USD          PM        NYSE     XAC35_11000DINR6C 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:29 
     1           57.1         USD          PM        NYSE     XAC35_11000DINR6K 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:34 
    23           57.1         USD          PM        NYSE     XAC35_11000DINR6M 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:34 
    75           57.1         USD          PM        NYSE     XAC35_11000DINR6N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:34 
    25           57.1         USD          PM        NYSE     XAC35_11000DINR6O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:34 
    75           57.1         USD          PM        NYSE     XAC35_11000DINR6P 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:53 
    46          57.09         USD          PM        NYSE     XAC35_11000DINR7U 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:53 
    100         57.09         USD          PM        NYSE     XAC35_11000DINR7O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:53 
    54          57.09         USD          PM        NYSE     XAC35_11000DINR7T 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:53 
    150         57.09         USD          PM        NYSE     XAC35_11000DINR7R 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:53 
     4          57.09         USD          PM        NYSE     XAC35_11000DINR7Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:53 
    100         57.09         USD          PM        NYSE     XAC35_11000DINR7P 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:52:53 
    46          57.09         USD          PM        NYSE     XAC35_11000DINR7S 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:07 
    99          57.08         USD          PM        NYSE     XAC35_11000DINR8N 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:07 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR8R 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:07 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR8O 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:07 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR8Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:07 
    99          57.08         USD          PM        NYSE     XAC35_11000DINR8P 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:07 
    99          57.08         USD          PM        NYSE     XAC35_11000DINR8S 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:07 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR8U 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:10 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR90 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:14 
     1          57.08         USD          PM        NYSE     XAC35_11000DINR93 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    99          57.08         USD          PM        NYSE     XAC35_11000DINR96 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    98          57.08         USD          PM        NYSE     XAC35_11000DINR95 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9B 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR97 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9C 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR99 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9A 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR98 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9E 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9D 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    50          57.08         USD          PM        NYSE     XAC35_11000DINR9F 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    50          57.08         USD          PM        NYSE     XAC35_11000DINR9H 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9I 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9J 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:15 
    100         57.08         USD          PM        NYSE     XAC35_11000DINR9G 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:34 
    100         57.06         USD          PM        NYSE     XAC35_11000DINR9U 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:34 
     2          57.06         USD          PM        NYSE     XAC35_11000DINR9V 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:53:47 
     2          57.06         USD          PM        NYSE     XAC35_11000DINRAE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:35 
    99          57.07         USD          PM        NYSE     XAC35_11000DINRC5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:43 
    89          57.07         USD          PM        NYSE     XAC35_11000DINRCI 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:43 
     1          57.07         USD          PM        NYSE     XAC35_11000DINRCH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    11          57.07         USD          PM        NYSE     XAC35_11000DINRCO 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    89          57.07         USD          PM        NYSE     XAC35_11000DINRCN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    11          57.07         USD          PM        NYSE     XAC35_11000DINRCM 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    75          57.07         USD          PM        NYSE     XAC35_11000DINRCP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    25          57.07         USD          PM        NYSE     XAC35_11000DINRCQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    100         57.07         USD          PM        NYSE     XAC35_11000DINRCS 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    75          57.07         USD          PM        NYSE     XAC35_11000DINRCR 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:51 
    24          57.07         USD          PM        NYSE     XAC35_11000DINRCU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:59 
    100         57.06         USD          PM        NYSE     XAC35_11000DINRDE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:59 
     4          57.06         USD          PM        NYSE     XAC35_11000DINRDD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:59 
    52          57.06         USD          PM        NYSE     XAC35_11000DINRDC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:59 
    44          57.06         USD          PM        NYSE     XAC35_11000DINRDB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:59 
    100         57.06         USD          PM        NYSE     XAC35_11000DINRDG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:54:59 
    100         57.06         USD          PM        NYSE     XAC35_11000DINRDF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    15          57.06         USD          PM        NYSE     XAC35_11000DINRH8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DINRH5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    71          57.06         USD          PM        NYSE     XAC35_11000DINRH9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DINRH7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    14          57.06         USD          PM        NYSE     XAC35_11000DINRH6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.05         USD          PM        NYSE     XAC35_11000DINRHD 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.05         USD          PM        NYSE     XAC35_11000DINRHC 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    50          57.05         USD          PM        NYSE     XAC35_11000DINRHE 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.05         USD          PM        NYSE     XAC35_11000DINRHA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.05         USD          PM        NYSE     XAC35_11000DINRHB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.05         USD          PM        NYSE     XAC35_11000DINRHH 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    50          57.05         USD          PM        NYSE     XAC35_11000DINRHG 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:56:27 
    100         57.05         USD          PM        NYSE     XAC35_11000DINRHF 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    10          57.09         USD          PM        NYSE     XAC35_11000DINRKV 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    92          57.09         USD          PM        NYSE     XAC35_11000DINRKU 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    100          57.1         USD          PM        ARCX     XAC35_11000DINRKT 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    48          57.09         USD          PM        NYSE     XAC35_11000DINRLB 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    60          57.09         USD          PM        NYSE     XAC35_11000DINRL6 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    100         57.09         USD          PM        NYSE     XAC35_11000DINRL0 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    40          57.09         USD          PM        NYSE     XAC35_11000DINRLA 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    40          57.09         USD          PM        NYSE     XAC35_11000DINRL8 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    60          57.09         USD          PM        NYSE     XAC35_11000DINRL7 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    90          57.09         USD          PM        NYSE     XAC35_11000DINRL5 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    90          57.09         USD          PM        NYSE     XAC35_11000DINRL2 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    10          57.09         USD          PM        NYSE     XAC35_11000DINRL3 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    100         57.09         USD          PM        NYSE     XAC35_11000DINRL4 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
     8          57.09         USD          PM        NYSE     XAC35_11000DINRL1 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:40 
    52          57.09         USD          PM        NYSE     XAC35_11000DINRL9 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:57:57 
    100         57.09         USD          PM        BATS     XAC35_11000DINRLP 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:59:58 
    100          57.1         USD          PM        NSDQ     XAC35_11000DINRPL 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:59:58 
    100          57.1         USD          PM        NSDQ     XAC35_11000DINRPN 
            -------------  ---------  -----------  --------  ------------------ 
                                        12:59:58 
    100          57.1         USD          PM        NYSE     XAC35_11000DINRPM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:06 
    100          57.1         USD          PM        NYSE     XAC35_11000DINRQ1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:09 
     3           57.1         USD          PM        NSDQ     XAC35_11000DINRQ6 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:12 
     2           57.1         USD          PM        NSDQ     XAC35_11000DINRQE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:13 
    100          57.1         USD          PM        NYSE     XAC35_11000DINRQI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:14 
    100          57.1         USD          PM        NYSE     XAC35_11000DINRQN 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:15 
    100         57.09         USD          PM        NYSE     XAC35_11000DINRQP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:16 
    100         57.09         USD          PM        NYSE     XAC35_11000DINRQQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:16 
    100         57.09         USD          PM        NYSE     XAC35_11000DINRQR 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:16 
    100         57.09         USD          PM        NYSE     XAC35_11000DINRQV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:16 
    50          57.09         USD          PM        NYSE     XAC35_11000DINRQU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:16 
    50          57.09         USD          PM        NYSE     XAC35_11000DINRQT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:00:16 
    100         57.09         USD          PM        NYSE     XAC35_11000DINRQS 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:01:38 
    100          57.1         USD          PM        NYSE     XAC35_11000DINRTV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:01:38 
    100          57.1         USD          PM        NYSE     XAC35_11000DINRU0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:01:38 
    100          57.1         USD          PM        NYSE     XAC35_11000DINRU1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:01:56 
     3           57.1         USD          PM        NYSE     XAC35_11000DINRUL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:02:06 
    97           57.1         USD          PM        NYSE     XAC35_11000DINRV1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:02:06 
     1           57.1         USD          PM        NYSE     XAC35_11000DINRV2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    13           57.1         USD          PM        NYSE     XAC35_11000DINS0I 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    63           57.1         USD          PM        NYSE     XAC35_11000DINS0J 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    24           57.1         USD          PM        NYSE     XAC35_11000DINS0K 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    99           57.1         USD          PM        NYSE     XAC35_11000DINS0L 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    98           57.1         USD          PM        NYSE     XAC35_11000DINS0M 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DINS0Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    97           57.1         USD          PM        NYSE     XAC35_11000DINS0R 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DINS0P 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    200          57.1         USD          PM        NYSE     XAC35_11000DINS0O 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DINS0N 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DINS10 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DINS0V 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
     3           57.1         USD          PM        NYSE     XAC35_11000DINS0U 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DINS0T 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:04 
    103          57.1         USD          PM        NYSE     XAC35_11000DINS0S 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:12 
     1          57.08         USD          PM        NYSE     XAC35_11000DINS18 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:14 
     3          57.08         USD          PM        NYSE     XAC35_11000DINS1C 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:25 
    100         57.07         USD          PM        NYSE     XAC35_11000DINS1R 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:25 
    100         57.07         USD          PM        NYSE     XAC35_11000DINS1P 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:25 
    100         57.07         USD          PM        NYSE     XAC35_11000DINS1Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:03:56 
    93          57.08         USD          PM        NYSE     XAC35_11000DINS2Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS88 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS87 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS89 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    43          57.12         USD          PM        NYSE     XAC35_11000DINS8A 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    57          57.12         USD          PM        NYSE     XAC35_11000DINS8C 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS8E 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS8D 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS8F 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS8G 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS8H 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS8I 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:05:48 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS8J 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:06:02 
    100         57.12         USD          PM        NYSE     XAC35_11000DINS9D 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:06:02 
    99          57.12         USD          PM        NYSE     XAC35_11000DINS9E 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:06:02 
     1          57.12         USD          PM        NYSE     XAC35_11000DINS9F 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:06:59 
     1          57.12         USD          PM        NYSE     XAC35_11000DINSBU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:07 
    100          57.1         USD          PM        NYSE     XAC35_11000DINSDG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:09 
     1           57.1         USD          PM        NYSE     XAC35_11000DINSDM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:24 
     1           57.1         USD          PM        NYSE     XAC35_11000DINSEC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:24 
    99           57.1         USD          PM        NYSE     XAC35_11000DINSEB 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:26 
     1           57.1         USD          PM        NYSE     XAC35_11000DINSEG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:26 
    99           57.1         USD          PM        NYSE     XAC35_11000DINSEF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:26 
    23           57.1         USD          PM        NYSE     XAC35_11000DINSEH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:28 
     4           57.1         USD          PM        NYSE     XAC35_11000DINSEI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    96           57.1         USD          PM        NYSE     XAC35_11000DINSEQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
     4           57.1         USD          PM        NYSE     XAC35_11000DINSER 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    27           57.1         USD          PM        NYSE     XAC35_11000DINSES 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    73           57.1         USD          PM        NYSE     XAC35_11000DINSET 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    100          57.1         USD          PM        NYSE     XAC35_11000DINSEV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    100          57.1         USD          PM        NYSE     XAC35_11000DINSEU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    100          57.1         USD          PM        NYSE     XAC35_11000DINSF0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    100         57.09         USD          PM        NYSE     XAC35_11000DINSF1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    100          57.1         USD          PM        NYSE     XAC35_11000DINSF2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:33 
    100          57.1         USD          PM        NYSE     XAC35_11000DINSF4 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:07:50 
    100         57.06         USD          PM        NYSE     XAC35_11000DINSFS 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:08:01 
    26          57.04         USD          PM        NYSE     XAC35_11000DINSGC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:08:01 
    14          57.04         USD          PM        NYSE     XAC35_11000DINSGD 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:08:01 
    60          57.04         USD          PM        NYSE     XAC35_11000DINSGE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:08:01 
    100         57.04         USD          PM        NYSE     XAC35_11000DINSGF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:25 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSJP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:25 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSJO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:29 
     1          57.02         USD          PM        NYSE     XAC35_11000DINSK1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:34 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSKE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:34 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSKF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:34 
    99          57.02         USD          PM        NYSE     XAC35_11000DINSK9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:34 
     1          57.02         USD          PM        NYSE     XAC35_11000DINSKA 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:34 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSKB 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:34 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSKC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:34 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSKD 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:38 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSKK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:38 
    78          57.02         USD          PM        NYSE     XAC35_11000DINSKL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:09:38 
    22          57.02         USD          PM        NYSE     XAC35_11000DINSKM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:10:07 
    100         56.99         USD          PM        NYSE     XAC35_11000DINSLF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:10:18 
    92            57          USD          PM        NYSE     XAC35_11000DINSM1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:10:18 
    100           57          USD          PM        NYSE     XAC35_11000DINSM2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:10:18 
     8            57          USD          PM        NYSE     XAC35_11000DINSM0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:10:18 
    200           57          USD          PM        NYSE     XAC35_11000DINSM3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    79          57.02         USD          PM        NYSE     XAC35_11000DINSOM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    14          57.02         USD          PM        NYSE     XAC35_11000DINSOI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    15          57.02         USD          PM        NYSE     XAC35_11000DINSOH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSOF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSOG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    71          57.02         USD          PM        NYSE     XAC35_11000DINSOJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    29          57.02         USD          PM        NYSE     XAC35_11000DINSOK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    71          57.02         USD          PM        NYSE     XAC35_11000DINSOL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSOP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSON 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:11:21 
    100         57.02         USD          PM        NYSE     XAC35_11000DINSOO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:12:27 
    200         57.01         USD          PM        NYSE     XAC35_11000DINSRU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:12:27 
     4          57.01         USD          PM        NYSE     XAC35_11000DINSRV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:12:27 
    200         57.01         USD          PM        NYSE     XAC35_11000DINSRT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:12:27 
    96          57.01         USD          PM        NYSE     XAC35_11000DINSS1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:12:27 
    100         57.01         USD          PM        NYSE     XAC35_11000DINSS0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:13:05 
    100         56.99         USD          PM        NYSE     XAC35_11000DINST9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:13:05 
    100         56.99         USD          PM        NYSE     XAC35_11000DINSTA 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:13:05 
     4          56.99         USD          PM        NYSE     XAC35_11000DINSTB 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:13:05 
    96          56.99         USD          PM        NYSE     XAC35_11000DINSTJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:13:05 
    100         56.99         USD          PM        NYSE     XAC35_11000DINSTK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    88          56.99         USD          PM        NSDQ     XAC35_11000DINT6A 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    112         56.99         USD          PM        NSDQ     XAC35_11000DINT69 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    100         56.99         USD          PM        NSDQ     XAC35_11000DINT68 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    100         56.99         USD          PM        NSDQ     XAC35_11000DINT6B 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    99          56.99         USD          PM        NYSE     XAC35_11000DINT6K 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
     1          56.99         USD          PM        NYSE     XAC35_11000DINT6J 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    100         56.99         USD          PM        NYSE     XAC35_11000DINT6G 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    200         56.99         USD          PM        NYSE     XAC35_11000DINT6H 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
     1          56.99         USD          PM        NYSE     XAC35_11000DINT6I 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    25          56.99         USD          PM        NYSE     XAC35_11000DINT6L 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    26          56.99         USD          PM        NYSE     XAC35_11000DINT6N 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    74          56.99         USD          PM        NYSE     XAC35_11000DINT6O 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    74          56.99         USD          PM        NYSE     XAC35_11000DINT6M 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    200         56.99         USD          PM        NYSE     XAC35_11000DINT6F 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    100         56.99         USD          PM        NYSE     XAC35_11000DINT6E 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    100         56.99         USD          PM        NYSE     XAC35_11000DINT6D 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:15:32 
    200         56.99         USD          PM        NYSE     XAC35_11000DINT6C 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:16:34 
    100         56.97         USD          PM        NYSE     XAC35_11000DINT91 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:16:34 
    100         56.97         USD          PM        NYSE     XAC35_11000DINT92 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:16:34 
    100         56.97         USD          PM        NYSE     XAC35_11000DINT90 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:16:34 
    100         56.97         USD          PM        NYSE     XAC35_11000DINT93 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:19 
    68          57.01         USD          PM        NYSE     XAC35_11000DINTB8 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:19 
     1          57.01         USD          PM        NYSE     XAC35_11000DINTBB 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:19 
    32          57.01         USD          PM        NYSE     XAC35_11000DINTBA 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:19 
    100         57.01         USD          PM        NYSE     XAC35_11000DINTB9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:19 
    99          57.01         USD          PM        NYSE     XAC35_11000DINTBC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:20 
    100         57.01         USD          PM        NYSE     XAC35_11000DINTBD 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:20 
    50          57.01         USD          PM        NYSE     XAC35_11000DINTBF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:20 
    100         57.01         USD          PM        NYSE     XAC35_11000DINTBE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:20 
    50          57.01         USD          PM        NYSE     XAC35_11000DINTBG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:20 
    100         57.01         USD          PM        NYSE     XAC35_11000DINTBI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:46 
    100         57.01         USD          PM        NYSE     XAC35_11000DINTCI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:46 
    100         57.01         USD          PM        NYSE     XAC35_11000DINTCG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:46 
    99          57.01         USD          PM        NYSE     XAC35_11000DINTCH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:46 
     1          57.01         USD          PM        NYSE     XAC35_11000DINTCJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:57 
    100         56.99         USD          PM        ARCX     XAC35_11000DINTD6 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:17:57 
    100         56.99         USD          PM        ARCX     XAC35_11000DINTD7 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:18:56 
    37          56.98         USD          PM        NYSE     XAC35_11000DINTFE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:18:56 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTFG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:18:56 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTFH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:18:56 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTFI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:18:56 
    63          56.98         USD          PM        NYSE     XAC35_11000DINTFF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:18:56 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTFJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:19:11 
    100         56.96         USD          PM        NYSE     XAC35_11000DINTG3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:19:11 
    100         56.96         USD          PM        NYSE     XAC35_11000DINTG7 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:19:11 
    100         56.96         USD          PM        NYSE     XAC35_11000DINTG8 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    90          56.98         USD          PM        NYSE     XAC35_11000DINTLI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    10          56.98         USD          PM        NYSE     XAC35_11000DINTLJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTLM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTLL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTLK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
     5          56.98         USD          PM        NYSE     XAC35_11000DINTLO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTLN 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    30          56.98         USD          PM        NYSE     XAC35_11000DINTLQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    65          56.98         USD          PM        NYSE     XAC35_11000DINTLP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    300         56.98         USD          PM        NYSE     XAC35_11000DINTLR 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:04 
    100         56.98         USD          PM        NYSE     XAC35_11000DINTLS 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:36 
    100         56.97         USD          PM        NYSE     XAC35_11000DINTND 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:36 
    100         56.97         USD          PM        NYSE     XAC35_11000DINTNF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:37 
     1          56.97         USD          PM        NYSE     XAC35_11000DINTNG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:39 
     1          56.97         USD          PM        NYSE     XAC35_11000DINTNK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:39 
    100         56.97         USD          PM        NYSE     XAC35_11000DINTNM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:39 
    100         56.97         USD          PM        NYSE     XAC35_11000DINTNN 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:39 
    98          56.97         USD          PM        NYSE     XAC35_11000DINTNL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:39 
    50          56.97         USD          PM        NYSE     XAC35_11000DINTNO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:39 
    50          56.97         USD          PM        NYSE     XAC35_11000DINTNP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:21:39 
    100         56.97         USD          PM        NYSE     XAC35_11000DINTNQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    45          56.95         USD          PM        NYSE     XAC35_11000DINTSI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    55          56.95         USD          PM        NYSE     XAC35_11000DINTSH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    55          56.95         USD          PM        NYSE     XAC35_11000DINTSF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    100         56.95         USD          PM        NSDQ     XAC35_11000DINTSE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    100         56.95         USD          PM        NSDQ     XAC35_11000DINTSD 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    100         56.95         USD          PM        NYSE     XAC35_11000DINTSJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    100         56.95         USD          PM        NYSE     XAC35_11000DINTSK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    100         56.95         USD          PM        NYSE     XAC35_11000DINTSM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    100         56.95         USD          PM        NYSE     XAC35_11000DINTSL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    145         56.95         USD          PM        NYSE     XAC35_11000DINTSG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    100         56.95         USD          PM        NYSE     XAC35_11000DINTSN 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:23:34 
    200         56.95         USD          PM        NYSE     XAC35_11000DINTSO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINTVV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINTVU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINTVT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU00 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU04 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU01 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU03 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:24:58 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU02 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:25:12 
    100         56.94         USD          PM        NYSE     XAC35_11000DINU12 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:25:12 
    100         56.94         USD          PM        NYSE     XAC35_11000DINU10 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:25:27 
    100         56.91         USD          PM        NYSE     XAC35_11000DINU1U 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:26:09 
    100         56.93         USD          PM        NYSE     XAC35_11000DINU3H 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:26:09 
    100         56.93         USD          PM        NYSE     XAC35_11000DINU3I 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:26:09 
    100         56.93         USD          PM        NYSE     XAC35_11000DINU3G 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:26:09 
    100         56.93         USD          PM        NYSE     XAC35_11000DINU3J 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:28:09 
    136         56.94         USD          PM        NYSE     XAC35_11000DINU7K 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:28:59 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU9D 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:28:59 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU9B 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:28:59 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU9C 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:28:59 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU9A 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:28:59 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU9E 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:02 
     1          56.96         USD          PM        NYSE     XAC35_11000DINU9F 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:03 
    26          56.96         USD          PM        NYSE     XAC35_11000DINU9M 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:03 
    100         56.96         USD          PM        NYSE     XAC35_11000DINU9L 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:03 
    99          56.96         USD          PM        NYSE     XAC35_11000DINU9K 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:04 
     1          56.96         USD          PM        NYSE     XAC35_11000DINU9Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:22 
    27          56.96         USD          PM        NYSE     XAC35_11000DINUA9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:22 
    73          56.96         USD          PM        NYSE     XAC35_11000DINUA8 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    27          56.96         USD          PM        NYSE     XAC35_11000DINUAF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUAI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUAL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUAK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUAJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUAH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    73          56.96         USD          PM        NYSE     XAC35_11000DINUAG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUAM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
     2          56.96         USD          PM        NYSE     XAC35_11000DINUAN 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
     2          56.96         USD          PM        NYSE     XAC35_11000DINUAP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    98          56.96         USD          PM        NYSE     XAC35_11000DINUAO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:29:27 
    98          56.96         USD          PM        NYSE     XAC35_11000DINUAQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:16 
    33          56.97         USD          PM        NYSE     XAC35_11000DINUFE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:16 
    48          56.97         USD          PM        NYSE     XAC35_11000DINUFF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:16 
    55          56.97         USD          PM        NYSE     XAC35_11000DINUFJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:16 
    77          56.97         USD          PM        NYSE     XAC35_11000DINUFI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:16 
    100         56.97         USD          PM        NYSE     XAC35_11000DINUFH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:16 
    19          56.97         USD          PM        NYSE     XAC35_11000DINUFG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:59 
    100         56.99         USD          PM        NYSE     XAC35_11000DINUH1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:59 
    100         56.99         USD          PM        NYSE     XAC35_11000DINUH0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:59 
    100         56.99         USD          PM        NYSE     XAC35_11000DINUH2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:31:59 
    100         56.99         USD          PM        NYSE     XAC35_11000DINUH3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:32:09 
     1          56.99         USD          PM        NYSE     XAC35_11000DINUHA 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:32:11 
     1          56.99         USD          PM        NYSE     XAC35_11000DINUHC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:03 
    100           57          USD          PM        NYSE     XAC35_11000DINUIM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUIS 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:12 
    73            57          USD          PM        NYSE     XAC35_11000DINUIT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:12 
     1            57          USD          PM        NYSE     XAC35_11000DINUIV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:26 
    74            57          USD          PM        NYSE     XAC35_11000DINUJR 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:26 
    26            57          USD          PM        NYSE     XAC35_11000DINUJO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:26 
    100           57          USD          PM        NYSE     XAC35_11000DINUJP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:26 
    100           57          USD          PM        NYSE     XAC35_11000DINUJQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:26 
    100           57          USD          PM        NYSE     XAC35_11000DINUJT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:26 
    13            57          USD          PM        NYSE     XAC35_11000DINUJU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:26 
    100           57          USD          PM        NYSE     XAC35_11000DINUJS 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:27 
     2            57          USD          PM        NYSE     XAC35_11000DINUJV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:56 
    15            57          USD          PM        NYSE     XAC35_11000DINUKQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:33:56 
    85            57          USD          PM        NYSE     XAC35_11000DINUKP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:34:31 
    85            57          USD          PM        NYSE     XAC35_11000DINUMF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:34:31 
    15            57          USD          PM        NYSE     XAC35_11000DINUME 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUO3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUO4 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUO8 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUO9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOD 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOB 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOA 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOR 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUON 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOS 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    50            57          USD          PM        NYSE     XAC35_11000DINUOT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:12 
    100           57          USD          PM        NYSE     XAC35_11000DINUOV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:35 
    100         56.97         USD          PM        NYSE     XAC35_11000DINUS5 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:35 
    100         56.97         USD          PM        NYSE     XAC35_11000DINUS6 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:35:35 
    100         56.97         USD          PM        NYSE     XAC35_11000DINUS8 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:36:02 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUTU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:36:02 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUTV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:36:02 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUU0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:36:02 
    100         56.96         USD          PM        NYSE     XAC35_11000DINUTT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    25          56.93         USD          PM        NYSE     XAC35_11000DINV1U 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    26          56.93         USD          PM        NYSE     XAC35_11000DINV26 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    100         56.93         USD          PM        NYSE     XAC35_11000DINV27 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    74          56.93         USD          PM        NYSE     XAC35_11000DINV1R 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    26          56.93         USD          PM        NYSE     XAC35_11000DINV1S 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    74          56.93         USD          PM        NYSE     XAC35_11000DINV1T 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
     1          56.93         USD          PM        NYSE     XAC35_11000DINV1V 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    99          56.93         USD          PM        NYSE     XAC35_11000DINV20 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
     1          56.93         USD          PM        NYSE     XAC35_11000DINV21 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    100         56.93         USD          PM        NYSE     XAC35_11000DINV25 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    74          56.93         USD          PM        NYSE     XAC35_11000DINV24 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    26          56.93         USD          PM        NYSE     XAC35_11000DINV23 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:37:46 
    74          56.93         USD          PM        NYSE     XAC35_11000DINV22 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:38:32 
    100         56.93         USD          PM        NYSE     XAC35_11000DINV3E 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:38:32 
    100         56.93         USD          PM        NYSE     XAC35_11000DINV3F 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:38:32 
    100         56.93         USD          PM        NYSE     XAC35_11000DINV3D 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:38:32 
    100         56.93         USD          PM        NYSE     XAC35_11000DINV3G 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:38:32 
    21          56.93         USD          PM        NYSE     XAC35_11000DINV3H 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:39:41 
    69          56.95         USD          PM        NYSE     XAC35_11000DINV5C 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    31          56.95         USD          PM        NYSE     XAC35_11000DINV7B 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    69          56.95         USD          PM        NYSE     XAC35_11000DINV7A 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    81          56.95         USD          PM        NYSE     XAC35_11000DINV79 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    20          56.95         USD          PM        NYSE     XAC35_11000DINV78 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    100         56.95         USD          PM        NYSE     XAC35_11000DINV77 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
     6          56.95         USD          PM        NYSE     XAC35_11000DINV76 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    94          56.95         USD          PM        NYSE     XAC35_11000DINV75 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    100         56.95         USD          PM        NYSE     XAC35_11000DINV74 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
     6          56.95         USD          PM        NYSE     XAC35_11000DINV73 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    99          56.95         USD          PM        NYSE     XAC35_11000DINV72 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
     1          56.95         USD          PM        NYSE     XAC35_11000DINV71 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    74          56.95         USD          PM        NYSE     XAC35_11000DINV70 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
     1          56.95         USD          PM        NYSE     XAC35_11000DINV6V 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    19          56.95         USD          PM        NYSE     XAC35_11000DINV6U 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
     4          56.95         USD          PM        NYSE     XAC35_11000DINV6T 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    20          56.95         USD          PM        NYSE     XAC35_11000DINV6S 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    100         56.95         USD          PM        NYSE     XAC35_11000DINV6R 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    79          56.95         USD          PM        NYSE     XAC35_11000DINV6Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
     1          56.95         USD          PM        NYSE     XAC35_11000DINV6P 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    100         56.95         USD          PM        NYSE     XAC35_11000DINV6O 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    95          56.95         USD          PM        NYSE     XAC35_11000DINV6N 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    36          56.95         USD          PM        NYSE     XAC35_11000DINV6M 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    64          56.95         USD          PM        NYSE     XAC35_11000DINV6L 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    69          56.95         USD          PM        NYSE     XAC35_11000DINV6K 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    31          56.95         USD          PM        NYSE     XAC35_11000DINV6J 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    69          56.95         USD          PM        NYSE     XAC35_11000DINV7C 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    31          56.95         USD          PM        NYSE     XAC35_11000DINV7D 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:19 
    100         56.95         USD          PM        NYSE     XAC35_11000DINV7E 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:40:29 
    100         56.92         USD          PM        ARCX     XAC35_11000DINV7N 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:41:40 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVC2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:41:40 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVC1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:41:40 
     1           56.9         USD          PM        NYSE     XAC35_11000DINVC3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVEV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVF1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    99           56.9         USD          PM        NYSE     XAC35_11000DINVEP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
     1           56.9         USD          PM        NYSE     XAC35_11000DINVEQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVER 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVES 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVET 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVEU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    43           56.9         USD          PM        NYSE     XAC35_11000DINVF5 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    57           56.9         USD          PM        NYSE     XAC35_11000DINVF0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    57           56.9         USD          PM        NYSE     XAC35_11000DINVF3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:42:24 
    43           56.9         USD          PM        NYSE     XAC35_11000DINVF2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    17           56.9         USD          PM        NYSE     XAC35_11000DINVP5 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVOS 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    72           56.9         USD          PM        NYSE     XAC35_11000DINVPA 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    25           56.9         USD          PM        NYSE     XAC35_11000DINVP9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    28           56.9         USD          PM        NYSE     XAC35_11000DINVP8 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    21           56.9         USD          PM        NYSE     XAC35_11000DINVOQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVOP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    21           56.9         USD          PM        NYSE     XAC35_11000DINVOO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVON 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    21           56.9         USD          PM        NYSE     XAC35_11000DINVOM 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVOL 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    21           56.9         USD          PM        NYSE     XAC35_11000DINVOK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVOJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVOI 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    60           56.9         USD          PM        NYSE     XAC35_11000DINVP7 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    72           56.9         USD          PM        NYSE     XAC35_11000DINVP6 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    49           56.9         USD          PM        NYSE     XAC35_11000DINVP4 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    39           56.9         USD          PM        NYSE     XAC35_11000DINVP3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    51           56.9         USD          PM        NYSE     XAC35_11000DINVP2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVP1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    28           56.9         USD          PM        NYSE     XAC35_11000DINVP0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    11           56.9         USD          PM        NYSE     XAC35_11000DINVOV 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    89           56.9         USD          PM        NYSE     XAC35_11000DINVOU 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVOT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVOR 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    74           56.9         USD          PM        NYSE     XAC35_11000DINVPG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVPF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVPC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVPD 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
    100          56.9         USD          PM        NYSE     XAC35_11000DINVPE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:46:04 
     1           56.9         USD          PM        NYSE     XAC35_11000DINVPB 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:47:22 
    100         56.92         USD          PM        NYSE     XAC35_11000DINVTQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:47:22 
    200         56.92         USD          PM        NYSE     XAC35_11000DINVTR 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:47:22 
    100         56.92         USD          PM        NYSE     XAC35_11000DINVTN 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:47:22 
    100         56.92         USD          PM        NYSE     XAC35_11000DINVTO 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:47:22 
    100         56.92         USD          PM        NYSE     XAC35_11000DINVTP 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    100         56.91         USD          PM        NYSE     XAC35_11000DIO0AE 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    100         56.91         USD          PM        NSDQ     XAC35_11000DIO0AG 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    100         56.91         USD          PM        NSDQ     XAC35_11000DIO0A9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    300         56.91         USD          PM        NYSE     XAC35_11000DIO0AA 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    100         56.91         USD          PM        NSDQ     XAC35_11000DIO0AB 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    300         56.91         USD          PM        NYSE     XAC35_11000DIO0AD 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    300         56.91         USD          PM        NYSE     XAC35_11000DIO0AC 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    100         56.91         USD          PM        NSDQ     XAC35_11000DIO0AF 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:52:03 
    43          56.91         USD          PM        NSDQ     XAC35_11000DIO0AH 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:54:53 
    100         56.95         USD          PM        MLIX     XAC35_11000DIO0Q0 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:00 
    100         56.95         USD          PM        MLIX     XAC35_11000DIO0QK 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:10 
    100         56.95         USD          PM        MLIX     XAC35_11000DIO0RT 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    84          56.99         USD          PM        NYSE     XAC35_11000DIO0V6 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    16          56.99         USD          PM        NYSE     XAC35_11000DIO0V7 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    100         56.99         USD          PM        NYSE     XAC35_11000DIO0V5 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    16          56.99         USD          PM        NYSE     XAC35_11000DIO0V4 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    16          56.99         USD          PM        NYSE     XAC35_11000DIO0V2 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    100         56.99         USD          PM        NYSE     XAC35_11000DIO0V1 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    84          56.99         USD          PM        NYSE     XAC35_11000DIO0V3 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    26          56.99         USD          PM        NYSE     XAC35_11000DIO0V9 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:55:49 
    45          56.99         USD          PM        NYSE     XAC35_11000DIO0V8 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO14J 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    121         57.05         USD          PM        NYSE     XAC35_11000DIO14I 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    89          57.05         USD          PM        NYSE     XAC35_11000DIO14L 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    11          57.05         USD          PM        NYSE     XAC35_11000DIO14M 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    89          57.05         USD          PM        NYSE     XAC35_11000DIO14N 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
     1          57.05         USD          PM        NYSE     XAC35_11000DIO14O 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    32          57.05         USD          PM        NYSE     XAC35_11000DIO14K 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    79          57.05         USD          PM        NYSE     XAC35_11000DIO14F 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    21          57.05         USD          PM        NYSE     XAC35_11000DIO14G 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:01 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO14H 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:58:33 
    200         57.055        USD          PM        MLIX     XAC35_11000DIO167 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:59:32 
    100         57.09         USD          PM        IEXG     XAC35_11000DIO187 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:59:32 
    100         57.09         USD          PM        CDRG     XAC35_11000DIO188 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:59:43 
    200         57.09         USD          PM        MLIX     XAC35_11000DIO18J 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:59:49 
    100         57.09         USD          PM        MLIX     XAC35_11000DIO18K 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:59:49 
    100         57.09         USD          PM        MLIX     XAC35_11000DIO18L 
            -------------  ---------  -----------  --------  ------------------ 
                                        1:59:55 
    200         57.09         USD          PM        MLIX     XAC35_11000DIO18R 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:00 
    100         57.09         USD          PM        MLIX     XAC35_11000DIO18U 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:05 
    100         57.09         USD          PM        MLIX     XAC35_11000DIO195 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:10 
    100         57.085        USD          PM        JSJX     XAC35_11000DIO19F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    100         57.08         USD          PM        NSDQ     XAC35_11000DIO1BJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    300         57.08         USD          PM        NYSE     XAC35_11000DIO1BH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    300         57.08         USD          PM        NYSE     XAC35_11000DIO1BG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    300         57.08         USD          PM        NYSE     XAC35_11000DIO1BE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    100         57.08         USD          PM        NSDQ     XAC35_11000DIO1BI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    100         57.08         USD          PM        NSDQ     XAC35_11000DIO1BK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    300         57.08         USD          PM        NYSE     XAC35_11000DIO1BF 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:54 
    43          57.08         USD          PM        NSDQ     XAC35_11000DIO1BL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:00:56 
     2          57.08         USD          PM        NSDQ     XAC35_11000DIO1C8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    300         57.08         USD          PM        NYSE     XAC35_11000DIO1CP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NSDQ     XAC35_11000DIO1CS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NSDQ     XAC35_11000DIO1CR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    55          57.08         USD          PM        NSDQ     XAC35_11000DIO1CQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    300         57.08         USD          PM        NYSE     XAC35_11000DIO1CU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NSDQ     XAC35_11000DIO1CT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NSDQ     XAC35_11000DIO1D0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    75          57.08         USD          PM        NYSE     XAC35_11000DIO1D2 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    300         57.08         USD          PM        NYSE     XAC35_11000DIO1D1 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIO1D3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIO1D4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    25          57.08         USD          PM        NYSE     XAC35_11000DIO1D5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    25          57.08         USD          PM        NYSE     XAC35_11000DIO1DC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    55          57.08         USD          PM        NYSE     XAC35_11000DIO1DB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    30          57.08         USD          PM        NYSE     XAC35_11000DIO1DA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    125         57.08         USD          PM        NYSE     XAC35_11000DIO1D9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    25          57.08         USD          PM        NYSE     XAC35_11000DIO1D8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIO1D7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    75          57.08         USD          PM        NYSE     XAC35_11000DIO1DM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    125         57.08         USD          PM        NYSE     XAC35_11000DIO1DH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    45          57.08         USD          PM        NYSE     XAC35_11000DIO1DI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    55          57.08         USD          PM        NYSE     XAC35_11000DIO1DN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    75          57.08         USD          PM        NYSE     XAC35_11000DIO1DK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    45          57.08         USD          PM        NYSE     XAC35_11000DIO1DO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    200         57.08         USD          PM        NYSE     XAC35_11000DIO1D6 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    120         57.08         USD          PM        NYSE     XAC35_11000DIO1DD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIO1DE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    75          57.08         USD          PM        NYSE     XAC35_11000DIO1DF 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    25          57.08         USD          PM        NYSE     XAC35_11000DIO1DG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    75          57.08         USD          PM        NYSE     XAC35_11000DIO1DJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:02 
    25          57.08         USD          PM        NYSE     XAC35_11000DIO1DL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:20 
     1          57.06         USD          PM        NYSE     XAC35_11000DIO1E8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:55 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO1G3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:55 
    212         57.12         USD          PM        NYSE     XAC35_11000DIO1G0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:55 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO1G2 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:01:55 
    88          57.12         USD          PM        NYSE     XAC35_11000DIO1G1 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:02:58 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO1HO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:02:58 
    45           57.1         USD          PM        NYSE     XAC35_11000DIO1HN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:02:59 
     2           57.1         USD          PM        NYSE     XAC35_11000DIO1HQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:15 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO1K7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:15 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO1K8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:15 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO1K9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:15 
     6          57.12         USD          PM        NYSE     XAC35_11000DIO1KB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:17 
    86          57.12         USD          PM        NYSE     XAC35_11000DIO1KU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1MR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1MQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1MP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    26          57.13         USD          PM        NYSE     XAC35_11000DIO1N6 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    26          57.13         USD          PM        NYSE     XAC35_11000DIO1MU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1MS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    74          57.13         USD          PM        NYSE     XAC35_11000DIO1MV 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1N8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    74          57.13         USD          PM        NYSE     XAC35_11000DIO1N5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1N0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    74          57.13         USD          PM        NYSE     XAC35_11000DIO1MT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1N1 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    26          57.13         USD          PM        NYSE     XAC35_11000DIO1N4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1N2 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1N3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:04:56 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1N7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:06 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1NM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:06 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1NN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:12 
    37          57.13         USD          PM        NYSE     XAC35_11000DIO1O5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:12 
    13          57.13         USD          PM        NYSE     XAC35_11000DIO1O8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:12 
    63          57.13         USD          PM        NYSE     XAC35_11000DIO1O6 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:12 
    87          57.13         USD          PM        NYSE     XAC35_11000DIO1O7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:12 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1O9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:12 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO1O4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:48 
    100         57.13         USD          PM        BATS     XAC35_11000DIO1PL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:05:48 
    100         57.13         USD          PM        BATS     XAC35_11000DIO1PK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:06:01 
     1          57.11         USD          PM        NYSE     XAC35_11000DIO1QI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:06:04 
     1          57.11         USD          PM        NYSE     XAC35_11000DIO1QL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:06:04 
    98          57.11         USD          PM        NYSE     XAC35_11000DIO1QN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:06:44 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO1T3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:06:44 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO1T4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:06:44 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO1T5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:06:44 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO1T6 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:07:06 
    100         57.08         USD          PM        MEMX     XAC35_11000DIO206 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:07:06 
    100         57.08         USD          PM        MEMX     XAC35_11000DIO205 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO292 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
     1          57.12         USD          PM        NYSE     XAC35_11000DIO293 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    200         57.12         USD          PM        NSDQ     XAC35_11000DIO294 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO297 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    199         57.12         USD          PM        NYSE     XAC35_11000DIO296 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO291 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    210         57.12         USD          PM        NSDQ     XAC35_11000DIO295 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO298 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    31          57.12         USD          PM        NSDQ     XAC35_11000DIO29A 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO299 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO29B 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    141         57.12         USD          PM        NSDQ     XAC35_11000DIO29D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    259         57.12         USD          PM        NSDQ     XAC35_11000DIO29C 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO29E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:10:36 
    59          57.12         USD          PM        NSDQ     XAC35_11000DIO29F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:11:04 
    100          57.1         USD          PM        NSDQ     XAC35_11000DIO2BM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:11:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO2BL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:11:04 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO2BK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:11:04 
    100          57.1         USD          PM        NSDQ     XAC35_11000DIO2BJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:11:04 
    81           57.1         USD          PM        NSDQ     XAC35_11000DIO2BN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:11:04 
    19           57.1         USD          PM        NSDQ     XAC35_11000DIO2BO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:01 
    100         57.14         USD          PM        NSDQ     XAC35_11000DIO2IG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:01 
    25          57.14         USD          PM        NSDQ     XAC35_11000DIO2IJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:01 
    75          57.14         USD          PM        NSDQ     XAC35_11000DIO2II 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:01 
    125         57.14         USD          PM        NSDQ     XAC35_11000DIO2IH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:54 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO2KR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:54 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO2KQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:54 
    36          57.13         USD          PM        NSDQ     XAC35_11000DIO2KP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:54 
    100         57.13         USD          PM        NSDQ     XAC35_11000DIO2KO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:14:57 
     3          57.13         USD          PM        NSDQ     XAC35_11000DIO2KV 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    100         57.14         USD          PM        NSDQ     XAC35_11000DIO2ON 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    300         57.14         USD          PM        NSDQ     XAC35_11000DIO2OL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    21          57.14         USD          PM        NSDQ     XAC35_11000DIO2OI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    300         57.14         USD          PM        NSDQ     XAC35_11000DIO2OK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    21          57.14         USD          PM        NSDQ     XAC35_11000DIO2OJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    279         57.14         USD          PM        NSDQ     XAC35_11000DIO2OH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    200         57.14         USD          PM        NYSE     XAC35_11000DIO2OG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO2OF 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    200         57.14         USD          PM        NYSE     XAC35_11000DIO2OE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    200         57.14         USD          PM        NYSE     XAC35_11000DIO2OD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    300         57.14         USD          PM        NSDQ     XAC35_11000DIO2OM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO2OP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:15:39 
    79          57.14         USD          PM        NSDQ     XAC35_11000DIO2OO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:16:00 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO2PV 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:16:00 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO2Q0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:17:21 
    100         57.15         USD          PM        NSDQ     XAC35_11000DIO2TN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:17:21 
    100         57.15         USD          PM        NSDQ     XAC35_11000DIO2TO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:17:21 
     1          57.15         USD          PM        NSDQ     XAC35_11000DIO2TP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:17:27 
    300         57.15         USD          PM        NSDQ     XAC35_11000DIO2TT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:03 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO2VI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:03 
    200         57.14         USD          PM        NSDQ     XAC35_11000DIO2VH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:04 
     2          57.14         USD          PM        NSDQ     XAC35_11000DIO2VK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:21 
     2          57.14         USD          PM        NSDQ     XAC35_11000DIO303 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:23 
     2          57.14         USD          PM        NSDQ     XAC35_11000DIO306 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:39 
     1          57.14         USD          PM        NSDQ     XAC35_11000DIO30F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
     1          57.14         USD          PM        NSDQ     XAC35_11000DIO30O 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
     2          57.14         USD          PM        NSDQ     XAC35_11000DIO30P 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO30Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    50          57.14         USD          PM        NSDQ     XAC35_11000DIO30R 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO30S 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    97          57.14         USD          PM        NSDQ     XAC35_11000DIO30N 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    50          57.14         USD          PM        NSDQ     XAC35_11000DIO30T 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    100         57.14         USD          PM        NSDQ     XAC35_11000DIO30V 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO30U 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO310 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    50          57.14         USD          PM        NSDQ     XAC35_11000DIO311 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    50          57.14         USD          PM        NSDQ     XAC35_11000DIO312 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    50          57.14         USD          PM        NSDQ     XAC35_11000DIO313 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:46 
    50          57.14         USD          PM        NSDQ     XAC35_11000DIO314 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:18:53 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO31C 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:20:10 
     1          57.13         USD          PM        NYSE     XAC35_11000DIO33S 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:20:19 
    99          57.13         USD          PM        NYSE     XAC35_11000DIO340 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:20:19 
    99          57.13         USD          PM        NYSE     XAC35_11000DIO33V 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:10 
     1          57.13         USD          PM        NYSE     XAC35_11000DIO36G 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:10 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO36H 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:10 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO36F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:10 
    98          57.13         USD          PM        NYSE     XAC35_11000DIO36E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:10 
     1          57.13         USD          PM        NYSE     XAC35_11000DIO36D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:15 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO36P 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:15 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO36Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO378 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO37A 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO379 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO37C 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO37B 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO37D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO37E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO37F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:28 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO37G 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:21:50 
    100         57.11         USD          PM        NYSE     XAC35_11000DIO38N 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:22:10 
    200          57.1         USD          PM        NYSE     XAC35_11000DIO398 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:22:12 
     2           57.1         USD          PM        NYSE     XAC35_11000DIO399 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:22:32 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO39Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:22:32 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO39S 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:22:32 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO39U 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:22:32 
     7          57.09         USD          PM        NYSE     XAC35_11000DIO39V 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:22:32 
    93          57.08         USD          PM        NYSE     XAC35_11000DIO3A0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:23:29 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO3C7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:23:29 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO3C8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:23:29 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO3C9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:23:29 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO3CA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:23:29 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO3CB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:23:29 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO3CC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:23:29 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO3CD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:38 
    100         57.02         USD          PM        NYSE     XAC35_11000DIO3EQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:39 
    98          57.02         USD          PM        NYSE     XAC35_11000DIO3ET 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:39 
     2          57.02         USD          PM        NYSE     XAC35_11000DIO3ES 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:39 
    100         57.02         USD          PM        NYSE     XAC35_11000DIO3EU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:56 
    200         57.01         USD          PM        NYSE     XAC35_11000DIO3FB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:56 
    200         57.01         USD          PM        NYSE     XAC35_11000DIO3FA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:56 
    100         57.01         USD          PM        NYSE     XAC35_11000DIO3FC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:56 
    100         57.01         USD          PM        NYSE     XAC35_11000DIO3FD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:24:56 
    100         57.01         USD          PM        NYSE     XAC35_11000DIO3FE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:25:14 
    100           57          USD          PM        NYSE     XAC35_11000DIO3GC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:25:14 
    100           57          USD          PM        NYSE     XAC35_11000DIO3GD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:25:14 
     7            57          USD          PM        NYSE     XAC35_11000DIO3GE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:26:58 
    100         56.98         USD          PM        NYSE     XAC35_11000DIO3KR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:26:58 
    100         56.98         USD          PM        NYSE     XAC35_11000DIO3KS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:26:58 
    100         56.98         USD          PM        NYSE     XAC35_11000DIO3KT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:26:58 
    100         56.98         USD          PM        NYSE     XAC35_11000DIO3KU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:29:50 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO3T3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:29:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO3T9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:29:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO3TA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:06 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO3TM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:06 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO3TL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:06 
    21          57.03         USD          PM        NYSE     XAC35_11000DIO3TN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO419 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO41A 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO41B 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO41C 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    87          57.03         USD          PM        NYSE     XAC35_11000DIO40I 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40H 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    21          57.03         USD          PM        NYSE     XAC35_11000DIO40E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40C 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    79          57.03         USD          PM        NYSE     XAC35_11000DIO40B 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40G 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    13          57.03         USD          PM        NYSE     XAC35_11000DIO40J 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40K 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    487         57.03         USD          PM        NYSE     XAC35_11000DIO40L 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40M 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40N 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40O 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    13          57.03         USD          PM        NYSE     XAC35_11000DIO40P 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO40R 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO40S 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO40T 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO40U 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO40V 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO410 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO411 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO412 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO413 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO414 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO415 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO416 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO417 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO418 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO41F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO41E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:30:54 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO41D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:21 
    200         57.02         USD          PM        NYSE     XAC35_11000DIO47F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:21 
    114         57.02         USD          PM        NSDQ     XAC35_11000DIO47H 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:21 
    200         57.02         USD          PM        NYSE     XAC35_11000DIO47E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:21 
    100         57.02         USD          PM        NSDQ     XAC35_11000DIO47G 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:22 
    100         57.02         USD          PM        NYSE     XAC35_11000DIO47P 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:22 
    86          57.02         USD          PM        NSDQ     XAC35_11000DIO47N 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:22 
    14          57.02         USD          PM        NSDQ     XAC35_11000DIO47M 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:22 
    200         57.02         USD          PM        NYSE     XAC35_11000DIO47O 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:33 
    100         57.01         USD          PM        BATS     XAC35_11000DIO485 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:35 
    100         56.99         USD          PM        NYSE      XAC5_7000DICS4H 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:32:35 
    100         56.99         USD          PM        NYSE      XAC5_7000DICS4G 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    200         57.04         USD          PM        NYSE     XAC35_11000DIO4JD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    100         57.04         USD          PM        NSDQ     XAC35_11000DIO4JJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    44          57.04         USD          PM        NYSE     XAC35_11000DIO4JH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    200         57.04         USD          PM        NYSE     XAC35_11000DIO4JE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    91          57.04         USD          PM        NSDQ     XAC35_11000DIO4J8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    44          57.04         USD          PM        NYSE     XAC35_11000DIO4JF 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    156         57.04         USD          PM        NYSE     XAC35_11000DIO4JG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    51          57.04         USD          PM        NSDQ     XAC35_11000DIO4JA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    200         57.04         USD          PM        NYSE     XAC35_11000DIO4JI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
     9          57.04         USD          PM        NSDQ     XAC35_11000DIO4J9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    51          57.04         USD          PM        NSDQ     XAC35_11000DIO4JB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    49          57.04         USD          PM        NSDQ     XAC35_11000DIO4JC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    56          57.04         USD          PM        NYSE     XAC35_11000DIO4JM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    56          57.04         USD          PM        NYSE     XAC35_11000DIO4JL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    200         57.04         USD          PM        NYSE     XAC35_11000DIO4JK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    100         57.04         USD          PM        NYSE     XAC35_11000DIO4JP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    51          57.04         USD          PM        NSDQ     XAC35_11000DIO4JO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    49          57.04         USD          PM        NSDQ     XAC35_11000DIO4JN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    49          57.04         USD          PM        NSDQ     XAC35_11000DIO4JT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    100         57.04         USD          PM        NYSE     XAC35_11000DIO4JS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    144         57.04         USD          PM        NYSE     XAC35_11000DIO4JQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:35:38 
    50          57.04         USD          PM        NYSE     XAC35_11000DIO4JR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    200         57.06         USD          PM        NYSE     XAC35_11000DIO4RU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    97          57.06         USD          PM        NYSE     XAC35_11000DIO4SG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    53          57.06         USD          PM        NYSE     XAC35_11000DIO4SF 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    47          57.06         USD          PM        NYSE     XAC35_11000DIO4SE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    53          57.06         USD          PM        NYSE     XAC35_11000DIO4SD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    47          57.06         USD          PM        NYSE     XAC35_11000DIO4SC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4SB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    51          57.06         USD          PM        NYSE     XAC35_11000DIO4SA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4S9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    49          57.06         USD          PM        NYSE     XAC35_11000DIO4S8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4S7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4S5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    13          57.06         USD          PM        NYSE     XAC35_11000DIO4S4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    74          57.06         USD          PM        NYSE     XAC35_11000DIO4S3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    200         57.06         USD          PM        NYSE     XAC35_11000DIO4S2 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    26          57.06         USD          PM        NYSE     XAC35_11000DIO4S0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    200         57.06         USD          PM        NYSE     XAC35_11000DIO4RV 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
     1          57.06         USD          PM        NSDQ     XAC35_11000DIO4SH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    44          57.06         USD          PM        NSDQ     XAC35_11000DIO4RT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    100         57.06         USD          PM        NSDQ     XAC35_11000DIO4RS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    57          57.06         USD          PM        NSDQ     XAC35_11000DIO4RR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    43          57.06         USD          PM        NSDQ     XAC35_11000DIO4RO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    97          57.06         USD          PM        NYSE     XAC35_11000DIO4SK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
     3          57.06         USD          PM        NYSE     XAC35_11000DIO4SL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    97          57.06         USD          PM        NYSE     XAC35_11000DIO4SM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
     3          57.06         USD          PM        NYSE     XAC35_11000DIO4SN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
     3          57.06         USD          PM        NYSE     XAC35_11000DIO4SO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    97          57.06         USD          PM        NYSE     XAC35_11000DIO4SP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    56          57.06         USD          PM        NSDQ     XAC35_11000DIO4RQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    99          57.06         USD          PM        NSDQ     XAC35_11000DIO4RP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    100         57.06         USD          PM        NSDQ     XAC35_11000DIO4RN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    13          57.06         USD          PM        NYSE     XAC35_11000DIO4S1 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    74          57.06         USD          PM        NYSE     XAC35_11000DIO4S6 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
    97          57.06         USD          PM        NYSE     XAC35_11000DIO4SJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
     3          57.06         USD          PM        NYSE     XAC35_11000DIO4SI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:38:52 
     3          57.06         USD          PM        NYSE     XAC35_11000DIO4SQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:39:43 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4UV 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:39:43 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4V1 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:39:43 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4V0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:39:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO4V8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:21 
    100         57.07         USD          PM        UBSA     XAC35_11000DIO5BH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5D9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5D8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5D7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:54 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DF 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    15          57.06         USD          PM        NYSE     XAC35_11000DIO5DI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    85          57.06         USD          PM        NYSE     XAC35_11000DIO5DH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    15          57.06         USD          PM        NYSE     XAC35_11000DIO5DG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    15          57.06         USD          PM        NYSE     XAC35_11000DIO5DK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    85          57.06         USD          PM        NYSE     XAC35_11000DIO5DJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    85          57.06         USD          PM        NYSE     XAC35_11000DIO5DL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:56 
    100         57.06         USD          PM        NYSE     XAC35_11000DIO5DN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    300         57.05         USD          PM        NYSE     XAC35_11000DIO5DP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    200         57.05         USD          PM        NSDQ     XAC35_11000DIO5DO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO5DR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    95          57.05         USD          PM        NYSE     XAC35_11000DIO5DS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    200         57.05         USD          PM        NYSE     XAC35_11000DIO5DQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    200         57.05         USD          PM        NYSE     XAC35_11000DIO5DT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO5DV 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO5DU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:44:57 
    300         57.05         USD          PM        NYSE     XAC35_11000DIO5E2 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:01 
    100         57.05         USD          PM        NSDQ     XAC35_11000DIO5E7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO5F1 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    35          57.05         USD          PM        NSDQ     XAC35_11000DIO5F0 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    106         57.05         USD          PM        NYSE     XAC35_11000DIO5F2 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    189         57.05         USD          PM        NYSE     XAC35_11000DIO5F4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    11          57.05         USD          PM        NYSE     XAC35_11000DIO5F5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    41          57.05         USD          PM        NSDQ     XAC35_11000DIO5F7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    23          57.05         USD          PM        NYSE     XAC35_11000DIO5F6 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    49          57.05         USD          PM        NSDQ     XAC35_11000DIO5F8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    71          57.05         USD          PM        NYSE     XAC35_11000DIO5F3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    10          57.05         USD          PM        NSDQ     XAC35_11000DIO5F9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    65          57.05         USD          PM        NSDQ     XAC35_11000DIO5FA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:45:17 
    100         57.05         USD          PM        NYSE     XAC35_11000DIO5FB 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:46:13 
    20          57.04         USD          PM        NYSE     XAC35_11000DIO5IM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:46:13 
    100         57.04         USD          PM        NYSE     XAC35_11000DIO5IL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:46:13 
    20          57.04         USD          PM        NYSE     XAC35_11000DIO5IN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:46:13 
    80          57.04         USD          PM        NYSE     XAC35_11000DIO5IO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:46:13 
    180         57.04         USD          PM        NYSE     XAC35_11000DIO5IP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:00 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO5KN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:00 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO5KO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO5LK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
     9          57.03         USD          PM        NYSE     XAC35_11000DIO5LJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    91          57.03         USD          PM        NYSE     XAC35_11000DIO5LI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO5LG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO5LF 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO5LD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO5LC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO5LH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO5LN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    25          57.03         USD          PM        NYSE     XAC35_11000DIO5LM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    75          57.03         USD          PM        NYSE     XAC35_11000DIO5LL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:47:11 
    100         57.03         USD          PM        NYSE     XAC35_11000DIO5LE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    100         57.07         USD          PM        NYSE     XAC35_11000DIO5S6 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    82          57.07         USD          PM        NYSE     XAC35_11000DIO5S5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    18          57.07         USD          PM        NYSE     XAC35_11000DIO5S7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    130         57.07         USD          PM        NYSE     XAC35_11000DIO5S8 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    100         57.07         USD          PM        NYSE     XAC35_11000DIO5S9 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    18          57.07         USD          PM        NYSE     XAC35_11000DIO5SA 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    100         57.07         USD          PM        NYSE     XAC35_11000DIO5SD 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:30 
    43          57.07         USD          PM        NYSE     XAC35_11000DIO5SE 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO5TP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    89          57.09         USD          PM        NYSE     XAC35_11000DIO5TL 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    100         57.09         USD          PM        NSDQ     XAC35_11000DIO5TI 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    100         57.09         USD          PM        NSDQ     XAC35_11000DIO5TJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    100         57.09         USD          PM        NSDQ     XAC35_11000DIO5TH 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO5TG 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    54          57.09         USD          PM        NYSE     XAC35_11000DIO5TK 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    57          57.09         USD          PM        NYSE     XAC35_11000DIO5TR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    43          57.09         USD          PM        NYSE     XAC35_11000DIO5TQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    57          57.09         USD          PM        NYSE     XAC35_11000DIO5TM 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    143         57.09         USD          PM        NYSE     XAC35_11000DIO5TN 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:49:54 
    57          57.09         USD          PM        NYSE     XAC35_11000DIO5TO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:26 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO620 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:26 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO61V 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:26 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO61U 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:26 
    124          57.1         USD          PM        NYSE     XAC35_11000DIO621 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO62T 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    24           57.1         USD          PM        NYSE     XAC35_11000DIO62U 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    24           57.1         USD          PM        NYSE     XAC35_11000DIO630 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO631 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    76           57.1         USD          PM        NYSE     XAC35_11000DIO632 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    76           57.1         USD          PM        NYSE     XAC35_11000DIO634 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    48           57.1         USD          PM        NYSE     XAC35_11000DIO635 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    76           57.1         USD          PM        NYSE     XAC35_11000DIO62V 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    24           57.1         USD          PM        NYSE     XAC35_11000DIO633 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
     2           57.1         USD          PM        NYSE     XAC35_11000DIO638 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    52           57.1         USD          PM        NYSE     XAC35_11000DIO636 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    98           57.1         USD          PM        NYSE     XAC35_11000DIO639 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    98           57.1         USD          PM        NYSE     XAC35_11000DIO637 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
     2           57.1         USD          PM        NYSE     XAC35_11000DIO63A 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO63B 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO63C 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO63D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO63E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:51:55 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO63F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:19 
     1           57.1         USD          PM        NYSE     XAC35_11000DIO67D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO682 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    99           57.1         USD          PM        NYSE     XAC35_11000DIO680 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
     1           57.1         USD          PM        NYSE     XAC35_11000DIO681 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    13           57.1         USD          PM        NYSE     XAC35_11000DIO68K 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    40           57.1         USD          PM        NYSE     XAC35_11000DIO687 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    60           57.1         USD          PM        NYSE     XAC35_11000DIO688 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    23           57.1         USD          PM        NYSE     XAC35_11000DIO68A 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    77           57.1         USD          PM        NYSE     XAC35_11000DIO68B 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    23           57.1         USD          PM        NYSE     XAC35_11000DIO68C 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    77           57.1         USD          PM        NYSE     XAC35_11000DIO68D 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    27           57.1         USD          PM        NYSE     XAC35_11000DIO68E 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    23           57.1         USD          PM        NYSE     XAC35_11000DIO68F 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO68G 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    60           57.1         USD          PM        NYSE     XAC35_11000DIO68H 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    60           57.1         USD          PM        NYSE     XAC35_11000DIO686 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO685 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    40           57.1         USD          PM        NYSE     XAC35_11000DIO684 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    100          57.1         USD          PM        NYSE     XAC35_11000DIO683 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    13           57.1         USD          PM        NYSE     XAC35_11000DIO68J 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    87           57.1         USD          PM        NYSE     XAC35_11000DIO68I 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:53:36 
    77           57.1         USD          PM        NYSE     XAC35_11000DIO689 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:54:04 
    100         57.08         USD          PM        NYSE     XAC35_11000DIO6A7 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:54:04 
    100         57.08         USD          PM        NYSE     XAC35_11000DIO6A5 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:54:04 
    100         57.08         USD          PM        NYSE     XAC35_11000DIO6A4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:56:02 
    100         57.11         USD          PM        NYSE     XAC35_11000DIO6J2 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:56:02 
    100         57.11         USD          PM        NYSE     XAC35_11000DIO6J3 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:56:02 
    100         57.11         USD          PM        NYSE     XAC35_11000DIO6J4 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:57:24 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO6OC 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:57:59 
     1          57.12         USD          PM        NYSE     XAC35_11000DIO6QJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:04 
     3          57.12         USD          PM        NYSE     XAC35_11000DIO6QS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
    96          57.12         USD          PM        NYSE     XAC35_11000DIO6VO 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
     1          57.12         USD          PM        NYSE     XAC35_11000DIO6VR 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO6VS 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
     3          57.12         USD          PM        NYSE     XAC35_11000DIO6VQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO6VP 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO6VU 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO6VV 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO6VT 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
    43          57.12         USD          PM        NYSE     XAC35_11000DIO700 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:57 
     1          57.12         USD          PM        NYSE     XAC35_11000DIO702 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    56          57.12         USD          PM        NYSE     XAC35_11000DIO705 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO709 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    31          57.12         USD          PM        NYSE     XAC35_11000DIO708 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    31          57.12         USD          PM        NYSE     XAC35_11000DIO706 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    69          57.12         USD          PM        NYSE     XAC35_11000DIO707 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO70A 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO70B 
            -------------  ---------  -----------  --------  ------------------ 
                                        2:58:58 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO70C 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    100         57.12         USD          PM        NSDQ     XAC35_11000DIO795 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO79D 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO79F 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
     8          57.12         USD          PM        NYSE     XAC35_11000DIO79A 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    158         57.12         USD          PM        NSDQ     XAC35_11000DIO796 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
     8          57.12         USD          PM        NYSE     XAC35_11000DIO79C 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO797 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    158         57.12         USD          PM        NSDQ     XAC35_11000DIO798 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO799 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO79B 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:00:34 
    200         57.12         USD          PM        NYSE     XAC35_11000DIO79E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7Q3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    101         57.16         USD          PM        NYSE     XAC35_11000DIO7Q4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7Q2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    39          57.16         USD          PM        NYSE     XAC35_11000DIO7R7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    61          57.16         USD          PM        NYSE     XAC35_11000DIO7QV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    39          57.16         USD          PM        NYSE     XAC35_11000DIO7QU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    61          57.16         USD          PM        NYSE     XAC35_11000DIO7QT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7QA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7Q9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
     1          57.16         USD          PM        NYSE     XAC35_11000DIO7Q8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7Q7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7Q6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7Q5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7R9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
     2          57.16         USD          PM        NYSE     XAC35_11000DIO7R8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    50          57.16         USD          PM        NYSE     XAC35_11000DIO7RH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    50          57.16         USD          PM        NYSE     XAC35_11000DIO7RI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    39          57.16         USD          PM        NYSE     XAC35_11000DIO7RM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    50          57.16         USD          PM        NYSE     XAC35_11000DIO7RK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    50          57.16         USD          PM        NYSE     XAC35_11000DIO7RG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    98          57.16         USD          PM        NYSE     XAC35_11000DIO7RE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    98          57.16         USD          PM        NYSE     XAC35_11000DIO7RD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    61          57.16         USD          PM        NYSE     XAC35_11000DIO7RO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    39          57.16         USD          PM        NYSE     XAC35_11000DIO7RP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    39          57.16         USD          PM        NYSE     XAC35_11000DIO7RQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    61          57.16         USD          PM        NYSE     XAC35_11000DIO7RR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO7RS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:04:11 
    61          57.16         USD          PM        NYSE     XAC35_11000DIO7RT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:05:44 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO834 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO88D 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    75          57.16         USD          PM        NYSE     XAC35_11000DIO88I 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    75          57.16         USD          PM        NYSE     XAC35_11000DIO88E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    75          57.16         USD          PM        NYSE     XAC35_11000DIO88G 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    25          57.16         USD          PM        NYSE     XAC35_11000DIO88H 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    25          57.16         USD          PM        NYSE     XAC35_11000DIO88F 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    25          57.16         USD          PM        NYSE     XAC35_11000DIO88J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO88K 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:06:48 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO88L 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NSDQ     XAC35_11000DIO8DI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    300         57.14         USD          PM        NYSE     XAC35_11000DIO8DJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    300         57.14         USD          PM        NYSE     XAC35_11000DIO8DN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    300         57.14         USD          PM        NYSE     XAC35_11000DIO8DK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NSDQ     XAC35_11000DIO8DO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NSDQ     XAC35_11000DIO8DR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    49          57.14         USD          PM        NSDQ     XAC35_11000DIO8DS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    51          57.14         USD          PM        NSDQ     XAC35_11000DIO8DT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    49          57.14         USD          PM        NSDQ     XAC35_11000DIO8DU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8DV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8E1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    51          57.14         USD          PM        NSDQ     XAC35_11000DIO8E2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NSDQ     XAC35_11000DIO8E3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    200         57.14         USD          PM        NYSE     XAC35_11000DIO8E4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8E5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8E6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8E7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8E8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:08 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8EC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:11 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO8EF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:16 
    300         57.13         USD          PM        NYSE     XAC35_11000DIO8ER 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:08:18 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO8F2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:18 
    100         57.11         USD          PM        NYSE     XAC35_11000DIO8K8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    15          57.12         USD          PM        NYSE     XAC35_11000DIO8MP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO8ML 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    41          57.12         USD          PM        NYSE     XAC35_11000DIO8MN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    59          57.12         USD          PM        NYSE     XAC35_11000DIO8MO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    59          57.12         USD          PM        NYSE     XAC35_11000DIO8MM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO8MK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    74          57.12         USD          PM        NYSE     XAC35_11000DIO8MT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    26          57.12         USD          PM        NYSE     XAC35_11000DIO8MU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO8MV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO8N0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    26          57.12         USD          PM        NYSE     XAC35_11000DIO8MS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    74          57.12         USD          PM        NYSE     XAC35_11000DIO8MR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    26          57.12         USD          PM        NYSE     XAC35_11000DIO8MQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO8N1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO8N2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:40 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO8N3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:09:51 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIO8NH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:10:48 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO8QH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:10:58 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO8RH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:10:59 
    100         57.09         USD          PM        NYSE     XAC35_11000DIO8RI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8US 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    35          57.14         USD          PM        NYSE     XAC35_11000DIO8V3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8V2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    65          57.14         USD          PM        NYSE     XAC35_11000DIO8V4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8V5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8V6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    82          57.14         USD          PM        NYSE     XAC35_11000DIO8VF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    43          57.14         USD          PM        NYSE     XAC35_11000DIO8VL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    49          57.14         USD          PM        NYSE     XAC35_11000DIO8VO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
     8          57.14         USD          PM        NYSE     XAC35_11000DIO8VN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
     8          57.14         USD          PM        NYSE     XAC35_11000DIO8VQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO8VU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    50          57.14         USD          PM        NYSE     XAC35_11000DIO8VV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO900 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO901 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    50          57.14         USD          PM        NYSE     XAC35_11000DIO902 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    10          57.14         USD          PM        NYSE     XAC35_11000DIO8VT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:06 
    100         57.14         USD          PM        NYSE     XAC35_11000DIO903 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:12:09 
    100         57.12         USD          PM        NYSE     XAC35_11000DIO90E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9E3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    20          57.15         USD          PM        NYSE     XAC35_11000DIO9E2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    80          57.15         USD          PM        NYSE     XAC35_11000DIO9E1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9E0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9DV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9E8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9E5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9E6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9E4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9EB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
     1          57.15         USD          PM        NYSE     XAC35_11000DIO9EA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    99          57.15         USD          PM        NYSE     XAC35_11000DIO9E9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9E7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:15:56 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9EC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:16:08 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9EU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:16:08 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9EV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:16:08 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9F1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:16:09 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9FB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:01 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9HM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:01 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9HN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:02 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9HQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:03 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9HT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:35 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9J2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:35 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9J3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:35 
    25          57.15         USD          PM        NYSE     XAC35_11000DIO9J5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:35 
    75          57.15         USD          PM        NYSE     XAC35_11000DIO9J6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:35 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9J7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:35 
    25          57.15         USD          PM        NYSE     XAC35_11000DIO9J8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:35 
    75          57.15         USD          PM        NYSE     XAC35_11000DIO9J4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:17:38 
    100         57.15         USD          PM        NYSE     XAC35_11000DIO9JC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:18:26 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9LP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:18:26 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9LQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:18:26 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9LR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:18:26 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9LO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:11 
    100         57.17         USD          PM        MLIX     XAC35_11000DIO9OJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    99          57.16         USD          PM        NYSE     XAC35_11000DIO9P7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
     1          57.16         USD          PM        NYSE     XAC35_11000DIO9P6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
     1          57.16         USD          PM        NYSE     XAC35_11000DIO9P8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9P3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    41          57.16         USD          PM        NYSE     XAC35_11000DIO9P9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    42          57.16         USD          PM        NYSE     XAC35_11000DIO9PB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    165         57.16         USD          PM        NYSE     XAC35_11000DIO9P5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9P4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    58          57.16         USD          PM        NYSE     XAC35_11000DIO9PA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    58          57.16         USD          PM        NYSE     XAC35_11000DIO9PC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:15 
    42          57.16         USD          PM        NYSE     XAC35_11000DIO9PD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:16 
    58          57.16         USD          PM        NYSE     XAC35_11000DIO9PM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:16 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9PL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:16 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9PO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:16 
    75          57.16         USD          PM        NYSE     XAC35_11000DIO9PR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:16 
    25          57.16         USD          PM        NYSE     XAC35_11000DIO9PQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:16 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9PN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:16 
    75          57.16         USD          PM        NYSE     XAC35_11000DIO9PP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:49 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9S7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:49 
    33          57.16         USD          PM        NYSE     XAC35_11000DIO9SA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:49 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9S8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:49 
    25          57.16         USD          PM        NYSE     XAC35_11000DIO9S9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:55 
     1          57.16         USD          PM        NYSE     XAC35_11000DIO9SI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:55 
    99          57.16         USD          PM        NYSE     XAC35_11000DIO9SK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:55 
    58          57.16         USD          PM        NYSE     XAC35_11000DIO9SJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:55 
    15          57.16         USD          PM        NYSE     XAC35_11000DIO9SM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:55 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9SL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:59 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9SR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:59 
    73          57.16         USD          PM        NYSE     XAC35_11000DIO9SQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:59 
    85          57.16         USD          PM        NYSE     XAC35_11000DIO9SP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:19:59 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9SS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9UL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    58          57.16         USD          PM        NYSE     XAC35_11000DIO9UK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9UM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    35          57.16         USD          PM        NYSE     XAC35_11000DIO9UT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9UU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9V8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
     8          57.16         USD          PM        NYSE     XAC35_11000DIO9V9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    92          57.16         USD          PM        NYSE     XAC35_11000DIO9VA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    107         57.16         USD          PM        NYSE     XAC35_11000DIO9V6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9V5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    85          57.16         USD          PM        NYSE     XAC35_11000DIO9V4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    15          57.16         USD          PM        NYSE     XAC35_11000DIO9V3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    85          57.16         USD          PM        NYSE     XAC35_11000DIO9V2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    85          57.16         USD          PM        NYSE     XAC35_11000DIO9V1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    15          57.16         USD          PM        NYSE     XAC35_11000DIO9V0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    15          57.16         USD          PM        NYSE     XAC35_11000DIO9UV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    65          57.16         USD          PM        NYSE     XAC35_11000DIO9US 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    35          57.16         USD          PM        NYSE     XAC35_11000DIO9UR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9UQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9UP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9UO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9UN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
     8          57.16         USD          PM        NYSE     XAC35_11000DIO9V7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9VD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    100         57.16         USD          PM        NYSE     XAC35_11000DIO9VE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    92          57.16         USD          PM        NYSE     XAC35_11000DIO9VC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
     8          57.16         USD          PM        NYSE     XAC35_11000DIO9VB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:22 
    92          57.16         USD          PM        NYSE     XAC35_11000DIO9VF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:20:23 
    100         57.13         USD          PM        NYSE     XAC35_11000DIO9VI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    200         57.13         USD          PM        NYSE     XAC35_11000DIOA45 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.13         USD          PM        NSDQ     XAC35_11000DIOA44 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.13         USD          PM        NSDQ     XAC35_11000DIOA43 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.13         USD          PM        NSDQ     XAC35_11000DIOA46 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    200         57.13         USD          PM        NYSE     XAC35_11000DIOA42 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOA49 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOA48 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    200         57.13         USD          PM        NYSE     XAC35_11000DIOA47 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOA4B 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOA4A 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:21:39 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOA4D 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:01 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOA8U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:01 
    17          57.16         USD          PM        NYSE     XAC35_11000DIOA90 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:01 
    99          57.16         USD          PM        NYSE     XAC35_11000DIOA91 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:01 
    83          57.16         USD          PM        NYSE     XAC35_11000DIOA8V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:01 
     1          57.16         USD          PM        NYSE     XAC35_11000DIOA93 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:01 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOA92 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:56 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOADQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:56 
    24          57.16         USD          PM        NYSE     XAC35_11000DIOADR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:56 
    26          57.16         USD          PM        NYSE     XAC35_11000DIOADT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:56 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOADU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:56 
    50          57.16         USD          PM        NYSE     XAC35_11000DIOADS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOADV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAED 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAEB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAEA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:23:57 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAE9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    44          57.15         USD          PM        NYSE     XAC35_11000DIOAL4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    56          57.15         USD          PM        NYSE     XAC35_11000DIOAL2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    44          57.15         USD          PM        NYSE     XAC35_11000DIOAL7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    56          57.15         USD          PM        NYSE     XAC35_11000DIOAL8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOAL1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    21          57.15         USD          PM        NYSE     XAC35_11000DIOAL3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOAL0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOAKV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    44          57.15         USD          PM        NYSE     XAC35_11000DIOAL9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    44          57.15         USD          PM        NYSE     XAC35_11000DIOALA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    56          57.15         USD          PM        NYSE     XAC35_11000DIOALB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    56          57.15         USD          PM        NYSE     XAC35_11000DIOAL6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    23          57.15         USD          PM        NYSE     XAC35_11000DIOAL5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    43          57.15         USD          PM        NYSE     XAC35_11000DIOALC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    113         57.15         USD          PM        NYSE     XAC35_11000DIOALD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOALE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOALI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:33 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOALJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:25:34 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOALK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:27 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOASR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:27 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOASU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:27 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAST 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:27 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOASS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:27 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOASQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:27 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOASP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:27 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOASV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:27:42 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOAUQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOAVQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOB00 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAVU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAVT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOAVV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOAVS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOAVR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOB02 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOB01 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOB03 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    200         57.16         USD          PM        NYSE     XAC35_11000DIOB04 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOB05 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOB08 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOB07 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:00 
    100         57.16         USD          PM        NYSE     XAC35_11000DIOB06 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:16 
    92          57.15         USD          PM        NYSE     XAC35_11000DIOB1L 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:16 
    100         57.15         USD          PM        NYSE     XAC35_11000DIOB1N 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:28:16 
     8          57.15         USD          PM        NYSE     XAC35_11000DIOB1M 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6G 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6H 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6I 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6T 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6R 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6S 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB6V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB70 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB71 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB72 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB73 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:29:37 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB74 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB8J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB8M 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB8L 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    50          57.12         USD          PM        NYSE     XAC35_11000DIOB8Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    50          57.12         USD          PM        NYSE     XAC35_11000DIOB8R 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB8P 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    50          57.12         USD          PM        NYSE     XAC35_11000DIOB8O 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:04 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOB8N 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
     1          57.12         USD          PM        NYSE     XAC35_11000DIOB96 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
    51          57.12         USD          PM        NYSE     XAC35_11000DIOB98 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
    49          57.12         USD          PM        NYSE     XAC35_11000DIOB97 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
    51          57.12         USD          PM        NYSE     XAC35_11000DIOB9A 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
    49          57.12         USD          PM        NYSE     XAC35_11000DIOB99 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
    49          57.12         USD          PM        NYSE     XAC35_11000DIOB9E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
    51          57.12         USD          PM        NYSE     XAC35_11000DIOB9F 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:05 
    49          57.12         USD          PM        NYSE     XAC35_11000DIOB9G 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:10 
    66           57.1         USD          PM        NSDQ     XAC35_11000DIOBAG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:10 
    34           57.1         USD          PM        NSDQ     XAC35_11000DIOBAF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    100         57.08         USD          PM        NYSE     XAC35_11000DIOBDS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    100         57.08         USD          PM        NYSE     XAC35_11000DIOBDT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    100         57.08         USD          PM        NYSE     XAC35_11000DIOBDV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    75          57.08         USD          PM        NYSE     XAC35_11000DIOBE0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    100         57.08         USD          PM        NYSE     XAC35_11000DIOBDU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    25          57.08         USD          PM        NYSE     XAC35_11000DIOBE1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    100         57.08         USD          PM        NYSE     XAC35_11000DIOBE2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    100         57.08         USD          PM        NYSE     XAC35_11000DIOBE3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
     7          57.08         USD          PM        NYSE     XAC35_11000DIOBE4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    57          57.08         USD          PM        NYSE     XAC35_11000DIOBE5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    93          57.08         USD          PM        NYSE     XAC35_11000DIOBE6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:30:52 
    43          57.08         USD          PM        NYSE     XAC35_11000DIOBE8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    99          57.06         USD          PM        NYSE     XAC35_11000DIOBH4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    99          57.06         USD          PM        NYSE     XAC35_11000DIOBH1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOBGR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    24          57.06         USD          PM        NYSE     XAC35_11000DIOBGV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
     1          57.06         USD          PM        NYSE     XAC35_11000DIOBH3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    24          57.06         USD          PM        NYSE     XAC35_11000DIOBGT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOBGS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    76          57.06         USD          PM        NYSE     XAC35_11000DIOBGU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOBH0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
     1          57.06         USD          PM        NYSE     XAC35_11000DIOBH2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
     1          57.06         USD          PM        NYSE     XAC35_11000DIOBH7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    49          57.06         USD          PM        NYSE     XAC35_11000DIOBH9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOBH8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    99          57.06         USD          PM        NYSE     XAC35_11000DIOBH6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
     1          57.06         USD          PM        NYSE     XAC35_11000DIOBH5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:31:36 
    51          57.06         USD          PM        NYSE     XAC35_11000DIOBHA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:20 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBJV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:22 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBK1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:22 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBK3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:23 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBK5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:23 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBK4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:23 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBK7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:46 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBMC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:46 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBMD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:46 
    16          57.07         USD          PM        NYSE     XAC35_11000DIOBME 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:46 
     5          57.07         USD          PM        NYSE     XAC35_11000DIOBMF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:47 
     6          57.07         USD          PM        NYSE     XAC35_11000DIOBMH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:47 
    73          57.07         USD          PM        NYSE     XAC35_11000DIOBMI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:47 
    27          57.07         USD          PM        NYSE     XAC35_11000DIOBMJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:47 
    27          57.07         USD          PM        NYSE     XAC35_11000DIOBMK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:47 
    73          57.07         USD          PM        NYSE     XAC35_11000DIOBML 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:32:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBMM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:46 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBQ0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:46 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBQ1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:46 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBQ2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBQ3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:47 
    99          57.07         USD          PM        NYSE     XAC35_11000DIOBQ4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:47 
     1          57.07         USD          PM        NYSE     XAC35_11000DIOBQ5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBQ6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBQ7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:47 
    200         57.07         USD          PM        NYSE     XAC35_11000DIOBQ8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:33:47 
    56          57.07         USD          PM        NYSE     XAC35_11000DIOBQ9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    77          57.07         USD          PM        NYSE     XAC35_11000DIOBTV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    56          57.07         USD          PM        NYSE     XAC35_11000DIOBTT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBTU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    44          57.07         USD          PM        NYSE     XAC35_11000DIOBTS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    23          57.07         USD          PM        NYSE     XAC35_11000DIOBU0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBU9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:34:48 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOBUJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:02 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOBVK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:02 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOBVL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOC0R 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOC0T 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOC0S 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOC0U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOC0V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOC10 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOC15 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOC18 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOC16 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOC12 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOC14 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOC11 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:18 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOC13 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:28 
    35          57.05         USD          PM        ARCX     XAC35_11000DIOC1K 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:28 
    65          57.05         USD          PM        ARCX     XAC35_11000DIOC1J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:43 
     1          57.05         USD          PM        NYSE     XAC35_11000DIOC4K 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:43 
    100         57.05         USD          PM        NYSE     XAC35_11000DIOC4I 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:35:43 
    100         57.05         USD          PM        NYSE     XAC35_11000DIOC4J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJ0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCIV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCIT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCIU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
     5          57.14         USD          PM        NYSE     XAC35_11000DIOCJ2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJ1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJ4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    95          57.14         USD          PM        NYSE     XAC35_11000DIOCJ3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    29          57.14         USD          PM        NYSE     XAC35_11000DIOCJ7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    71          57.14         USD          PM        NYSE     XAC35_11000DIOCJ6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJ5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJ8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    43          57.14         USD          PM        NYSE     XAC35_11000DIOCJ9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    57          57.14         USD          PM        NYSE     XAC35_11000DIOCJA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    25          57.14         USD          PM        NYSE     XAC35_11000DIOCJK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCJH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    75          57.14         USD          PM        NYSE     XAC35_11000DIOCJL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    75          57.14         USD          PM        NYSE     XAC35_11000DIOCJJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCK0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCK8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCKD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCK7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCK6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCK5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCK4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCK3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    25          57.14         USD          PM        NYSE     XAC35_11000DIOCJQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCJU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCJV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCK1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCK2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCKC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCKB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCKA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    50          57.14         USD          PM        NYSE     XAC35_11000DIOCK9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:13 
    100         57.14         USD          PM        NYSE     XAC35_11000DIOCKE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:28 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOCLN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:28 
    50          57.12         USD          PM        NYSE     XAC35_11000DIOCLQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:28 
    50          57.12         USD          PM        NYSE     XAC35_11000DIOCLP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:28 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOCLM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:28 
    100         57.12         USD          PM        NYSE     XAC35_11000DIOCLO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:38:47 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCN6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:36 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCTE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:36 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCTD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:36 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCTF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:36 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCTG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:36 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCTH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:36 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCTI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:36 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCTJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:40:46 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOCU5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:01 
     4          57.11         USD          PM        NYSE     XAC35_11000DIOCVF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:02 
     5          57.11         USD          PM        NYSE     XAC35_11000DIOCVG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOD0U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    100         57.13         USD          PM        NSDQ     XAC35_11000DIOD0S 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    100         57.13         USD          PM        NSDQ     XAC35_11000DIOD0T 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    93          57.13         USD          PM        NSDQ     XAC35_11000DIOD1C 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    16          57.13         USD          PM        NYSE     XAC35_11000DIOD16 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOD0V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOD10 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    287         57.13         USD          PM        NYSE     XAC35_11000DIOD11 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    100         57.13         USD          PM        NYSE     XAC35_11000DIOD12 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    50          57.13         USD          PM        NYSE     XAC35_11000DIOD13 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    100         57.13         USD          PM        NSDQ     XAC35_11000DIOD1D 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
     5          57.13         USD          PM        NSDQ     XAC35_11000DIOD1E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    68          57.13         USD          PM        NSDQ     XAC35_11000DIOD1B 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    32          57.13         USD          PM        NSDQ     XAC35_11000DIOD1A 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    68          57.13         USD          PM        NSDQ     XAC35_11000DIOD19 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    22          57.13         USD          PM        NSDQ     XAC35_11000DIOD18 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    84          57.13         USD          PM        NYSE     XAC35_11000DIOD17 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    10          57.13         USD          PM        NSDQ     XAC35_11000DIOD15 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:22 
    84          57.13         USD          PM        NYSE     XAC35_11000DIOD14 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:32 
    21          57.11         USD          PM        NSDQ     XAC35_11000DIOD2H 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:39 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD38 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:39 
    21          57.11         USD          PM        NSDQ     XAC35_11000DIOD34 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:39 
    79          57.11         USD          PM        NSDQ     XAC35_11000DIOD35 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:39 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIOD36 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:39 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIOD37 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:39 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD39 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    45          57.11         USD          PM        NYSE     XAC35_11000DIOD4E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    22          57.11         USD          PM        NYSE     XAC35_11000DIOD4G 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
     6          57.11         USD          PM        NYSE     XAC35_11000DIOD4K 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    33          57.11         USD          PM        NYSE     XAC35_11000DIOD4F 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIOD4L 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
     6          57.11         USD          PM        NYSE     XAC35_11000DIOD4H 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    94          57.11         USD          PM        NYSE     XAC35_11000DIOD4J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD4I 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    93          57.11         USD          PM        NSDQ     XAC35_11000DIOD4M 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
     7          57.11         USD          PM        NSDQ     XAC35_11000DIOD4N 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:56 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD4O 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:41:59 
     1          57.11         USD          PM        NSDQ     XAC35_11000DIOD4R 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD7U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    99          57.11         USD          PM        NSDQ     XAC35_11000DIOD80 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
     1          57.11         USD          PM        NSDQ     XAC35_11000DIOD7V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIOD81 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD83 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD84 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    116         57.11         USD          PM        NSDQ     XAC35_11000DIOD89 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIOD8A 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIOD8B 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8C 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    10          57.11         USD          PM        NYSE     XAC35_11000DIOD8D 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NSDQ     XAC35_11000DIOD8K 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    63          57.11         USD          PM        NYSE     XAC35_11000DIOD8I 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    84          57.11         USD          PM        NSDQ     XAC35_11000DIOD8J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    21          57.11         USD          PM        NYSE     XAC35_11000DIOD8H 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8L 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8M 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8O 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    84          57.11         USD          PM        NYSE     XAC35_11000DIOD8N 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    16          57.11         USD          PM        NYSE     XAC35_11000DIOD8P 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    84          57.11         USD          PM        NYSE     XAC35_11000DIOD8R 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    16          57.11         USD          PM        NYSE     XAC35_11000DIOD8S 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8T 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
     6          57.11         USD          PM        NYSE     XAC35_11000DIOD8V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD8U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
     6          57.11         USD          PM        NYSE     XAC35_11000DIOD91 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    94          57.11         USD          PM        NYSE     XAC35_11000DIOD90 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD94 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:45 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOD95 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:42:49 
    64           57.1         USD          PM        NYSE     XAC35_11000DIOD9J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    36           57.1         USD          PM        NYSE     XAC35_11000DIODBI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODBJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    75           57.1         USD          PM        NYSE     XAC35_11000DIODBK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    25           57.1         USD          PM        NYSE     XAC35_11000DIODBL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    64           57.1         USD          PM        NYSE     XAC35_11000DIODBH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    75           57.1         USD          PM        NYSE     XAC35_11000DIODBM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODBV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    50           57.1         USD          PM        NYSE     XAC35_11000DIODBU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODBT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    25           57.1         USD          PM        NYSE     XAC35_11000DIODBQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    75           57.1         USD          PM        NYSE     XAC35_11000DIODBP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    25           57.1         USD          PM        NYSE     XAC35_11000DIODBN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    75           57.1         USD          PM        NYSE     XAC35_11000DIODBO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    25           57.1         USD          PM        NYSE     XAC35_11000DIODBR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    50           57.1         USD          PM        NYSE     XAC35_11000DIODBS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:17 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODC0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:18 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODC2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:19 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODC3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODCR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODCS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODCU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODCT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODCV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODD0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:43:31 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODD1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODJQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODJP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
     2          57.13         USD          PM        NYSE     XAC35_11000DIODJS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODJT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    98          57.13         USD          PM        NYSE     XAC35_11000DIODJR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODJU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    75          57.13         USD          PM        NYSE     XAC35_11000DIODK1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    75          57.13         USD          PM        NYSE     XAC35_11000DIODJV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:32 
    25          57.13         USD          PM        NYSE     XAC35_11000DIODK0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODK6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    25          57.13         USD          PM        NYSE     XAC35_11000DIODK5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    75          57.13         USD          PM        NYSE     XAC35_11000DIODK9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODK4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    75          57.13         USD          PM        NYSE     XAC35_11000DIODK7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    25          57.13         USD          PM        NYSE     XAC35_11000DIODK8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    25          57.13         USD          PM        NYSE     XAC35_11000DIODKB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:44:33 
    100         57.13         USD          PM        NYSE     XAC35_11000DIODKJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:01 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODM0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:01 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODLV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:02 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODM8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:02 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODM6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:02 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODM7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:02 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODM9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:02 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODMA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:02 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODMB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:02 
    100          57.1         USD          PM        NYSE     XAC35_11000DIODMC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:09 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODN3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:09 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODN4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:45:49 
    100         57.09         USD          PM        NYSE     XAC35_11000DIODQR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:00 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODRJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:00 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODRK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
     5          57.08         USD          PM        NYSE     XAC35_11000DIODRV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    95          57.08         USD          PM        NYSE     XAC35_11000DIODS1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:02 
    100         57.08         USD          PM        NYSE     XAC35_11000DIODS9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:14 
    100         57.07         USD          PM        NYSE     XAC35_11000DIODT0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:14 
    100         57.07         USD          PM        NYSE     XAC35_11000DIODT9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIODVS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    30          57.07         USD          PM        NYSE     XAC35_11000DIODVV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOE0B 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOE0A 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOE09 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    70          57.07         USD          PM        NYSE     XAC35_11000DIOE00 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIODVU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    70          57.07         USD          PM        NYSE     XAC35_11000DIODVT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOE04 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOE03 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    100         57.07         USD          PM        NYSE     XAC35_11000DIOE05 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    70          57.07         USD          PM        NYSE     XAC35_11000DIOE02 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    30          57.07         USD          PM        NYSE     XAC35_11000DIOE08 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    30          57.07         USD          PM        NYSE     XAC35_11000DIOE01 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    70          57.07         USD          PM        NYSE     XAC35_11000DIOE07 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:46:47 
    30          57.07         USD          PM        NYSE     XAC35_11000DIOE06 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE41 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    68          57.06         USD          PM        NYSE     XAC35_11000DIOE42 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    32          57.06         USD          PM        NYSE     XAC35_11000DIOE43 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE4L 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE4K 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4F 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4E 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE49 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4D 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4C 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4B 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE4J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE4A 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE48 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE47 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    38          57.06         USD          PM        NYSE     XAC35_11000DIOE46 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE45 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    12          57.06         USD          PM        NYSE     XAC35_11000DIOE44 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4M 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4N 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4O 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE4G 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4H 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:30 
    50          57.06         USD          PM        NYSE     XAC35_11000DIOE4I 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:34 
     4          57.05         USD          PM        NSDQ     XAC35_11000DIOE4U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:34 
    96          57.05         USD          PM        NSDQ     XAC35_11000DIOE4V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:34 
    54          57.05         USD          PM        NSDQ     XAC35_11000DIOE50 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:47:43 
    100         57.05         USD          PM        NYSE     XAC35_11000DIOE5J 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9P 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9S 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9T 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9Q 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9R 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9O 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
     5          57.06         USD          PM        NYSE     XAC35_11000DIOEAC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOEAB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOEA2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOEA5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOEA6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOEA3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOEA7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOEA8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    25          57.06         USD          PM        NYSE     XAC35_11000DIOEA9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    30          57.06         USD          PM        NYSE     XAC35_11000DIOEAG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    70          57.06         USD          PM        NYSE     XAC35_11000DIOEAF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    30          57.06         USD          PM        NYSE     XAC35_11000DIOEAE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9U 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOEAA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOEA1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    75          57.06         USD          PM        NYSE     XAC35_11000DIOEA4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    70          57.06         USD          PM        NYSE     XAC35_11000DIOEAD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOE9V 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    100         57.06         USD          PM        NYSE     XAC35_11000DIOEA0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    70          57.06         USD          PM        NYSE     XAC35_11000DIOEAJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    70          57.06         USD          PM        NYSE     XAC35_11000DIOEAI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:27 
    30          57.06         USD          PM        NYSE     XAC35_11000DIOEAH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
    742         57.08         USD          PM        UBSA      XAC5_7000DID4AR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
    104         57.08         USD          PM        NSDQ      XAC5_7000DID4AV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
    100         57.08         USD          PM        NYSE      XAC5_7000DID4B2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
    500         57.08         USD          PM        ARCX      XAC5_7000DID4B1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
    200         57.08         USD          PM        EDGX      XAC5_7000DID4AU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
    100         57.08         USD          PM        MEMX      XAC5_7000DID4AT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
     1          57.08         USD          PM        EDGX      XAC5_7000DID4AS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:40 
    100         57.08         USD          PM        NYSE      XAC5_7000DID4B0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        ARCX      XAC5_7000DID4CI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        NYSE      XAC5_7000DID4C1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    200         57.085        USD          PM        NSDQ      XAC5_7000DID4C3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        NYSE      XAC5_7000DID4C4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    94          57.09         USD          PM        NYSE      XAC5_7000DID4C5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    200         57.085        USD          PM        NSDQ      XAC5_7000DID4C6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    200         57.085        USD          PM        ARCX      XAC5_7000DID4C8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    400         57.09         USD          PM        NYSE      XAC5_7000DID4C9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    200         57.085        USD          PM        ARCX      XAC5_7000DID4CA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        IEXG      XAC5_7000DID4CJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        IEXG      XAC5_7000DID4CK 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        NSDQ      XAC5_7000DID4C7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        ARCX      XAC5_7000DID4CC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        NYSE      XAC5_7000DID4CB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        NYSE      XAC5_7000DID4C2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        NYSE      XAC5_7000DID4C0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        MEMX      XAC5_7000DID4BV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        MEMX      XAC5_7000DID4BU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        EDGA      XAC5_7000DID4BT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    200         57.085        USD          PM        EDGX      XAC5_7000DID4BN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        EDGA      XAC5_7000DID4BS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        EDGA      XAC5_7000DID4BR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    200         57.085        USD          PM        BATS      XAC5_7000DID4BQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        EDGX      XAC5_7000DID4BP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.085        USD          PM        EDGA      XAC5_7000DID4BO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    200         57.085        USD          PM        EDGX      XAC5_7000DID4BM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    300         57.09         USD          PM        NYSE      XAC5_7000DID4CD 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    97          57.09         USD          PM        ARCX      XAC5_7000DID4CE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100         57.09         USD          PM        ARCX      XAC5_7000DID4CF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    400         57.09         USD          PM        ARCX      XAC5_7000DID4CG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    500         57.09         USD          PM        ARCX      XAC5_7000DID4CH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    400          57.1         USD          PM        UBSA      XAC5_7000DID4CL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100          57.1         USD          PM        NYSE      XAC5_7000DID4CM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100          57.1         USD          PM        ARCX      XAC5_7000DID4CO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:43 
    100          57.1         USD          PM        NSDQ      XAC5_7000DID4CN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    75          57.11         USD          PM        NYSE     XAC35_11000DIOEE4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    75          57.11         USD          PM        NYSE     XAC35_11000DIOEE5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    25          57.11         USD          PM        NYSE     XAC35_11000DIOEE6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    75          57.11         USD          PM        NYSE     XAC35_11000DIOEE7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    25          57.11         USD          PM        NYSE     XAC35_11000DIOEE8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    75          57.11         USD          PM        NYSE     XAC35_11000DIOEEA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    25          57.11         USD          PM        NYSE     XAC35_11000DIOEEB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    75          57.11         USD          PM        NYSE     XAC35_11000DIOEE9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOEE1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOEE2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOEE3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    25          57.11         USD          PM        NYSE     XAC35_11000DIOEEC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOEED 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    25          57.11         USD          PM        NYSE     XAC35_11000DIOEEE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100         57.11         USD          PM        NYSE     XAC35_11000DIOEEF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100          57.1         USD          PM        NSDQ      XAC5_7000DID4E7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    167          57.1         USD          PM        NYSE      XAC5_7000DID4ED 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100          57.1         USD          PM        NSDQ      XAC5_7000DID4E9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    200          57.1         USD          PM        NYSE      XAC5_7000DID4EB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    400          57.1         USD          PM        NYSE      XAC5_7000DID4EC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    200          57.1         USD          PM        NYSE      XAC5_7000DID4E8 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    100          57.1         USD          PM        NSDQ      XAC5_7000DID4EA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    67           57.1         USD          PM        NSDQ      XAC5_7000DID4EE 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    33           57.1         USD          PM        NYSE      XAC5_7000DID4EF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:48:52 
    200          57.1         USD          PM        NYSE      XAC5_7000DID4EG 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    100          57.1         USD          PM        NYSE     XAC35_11000DIOEHH 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    100          57.1         USD          PM        NYSE     XAC35_11000DIOEHI 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    200          57.1         USD          PM        NYSE      XAC5_7000DID4I9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    200          57.1         USD          PM        NYSE      XAC5_7000DID4IA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    100          57.1         USD          PM        NYSE      XAC5_7000DID4IB 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    100          57.1         USD          PM        NSDQ     XAC35_11000DIOEHJ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    95           57.1         USD          PM        NYSE      XAC5_7000DID4IC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:13 
    33           57.1         USD          PM        NSDQ      XAC5_7000DID4ID 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    67           57.1         USD          PM        NYSE      XAC5_7000DID4IF 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    100          57.1         USD          PM        NSDQ     XAC35_11000DIOEHN 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    47           57.1         USD          PM        NYSE     XAC35_11000DIOEHP 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    42           57.1         USD          PM        NYSE     XAC35_11000DIOEHQ 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    32           57.1         USD          PM        NYSE     XAC35_11000DIOEHR 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    74           57.1         USD          PM        NYSE     XAC35_11000DIOEHT 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    168          57.1         USD          PM        NYSE     XAC35_11000DIOEHU 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    32           57.1         USD          PM        NYSE     XAC35_11000DIOEHV 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    136          57.1         USD          PM        NYSE     XAC35_11000DIOEI0 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    64           57.1         USD          PM        NYSE     XAC35_11000DIOEI1 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    100          57.1         USD          PM        NSDQ     XAC35_11000DIOEI2 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    168          57.1         USD          PM        NYSE     XAC35_11000DIOEHS 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    103          57.1         USD          PM        NYSE     XAC35_11000DIOEI4 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    85           57.1         USD          PM        NYSE     XAC35_11000DIOEI5 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    111          57.1         USD          PM        NYSE     XAC35_11000DIOEHO 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    12           57.1         USD          PM        NYSE     XAC35_11000DIOEI3 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    96           57.1         USD          PM        NSDQ     XAC35_11000DIOEHM 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
     4           57.1         USD          PM        NSDQ     XAC35_11000DIOEHL 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    198          57.1         USD          PM        NYSE     XAC35_11000DIOEI6 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    33           57.1         USD          PM        NYSE     XAC35_11000DIOEIC 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    100          57.1         USD          PM        NYSE     XAC35_11000DIOEIA 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
     2           57.1         USD          PM        NYSE     XAC35_11000DIOEI7 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    16           57.1         USD          PM        NYSE     XAC35_11000DIOEI9 
            -------------  ---------  -----------  --------  ------------------ 
                                        3:49:14 
    200          57.1         USD          PM        NYSE     XAC35_11000DIOEI8 
            -------------  ---------  -----------  --------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABPNBDDNDK

(END) Dow Jones Newswires

November 06, 2023 09:30 ET (14:30 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh