RNS Number : 3237F
CRH PLC
01 March 2024
 

1st March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

64,698

$83.1497

$84.01

$82.10

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 689,625,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.637% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th February 2024 by Barclays on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Barclays Capital


US Broker code (CRD#):

229


Time Zone:

EST


Currency

USD


Date of Transactions:


29th February 2024


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

83.1497

64,698

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

600

83.780000

09:34:50 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000074F0

300

83.950000

09:34:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000764D

400

83.980000

09:34:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000071D7

200

83.770000

09:35:08 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000077F7

200

83.470000

09:35:19 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000079C8

68

83.520000

09:35:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000007CB3

32

83.520000

09:35:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000007CB4

32

83.520000

09:35:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000007CB5

36

83.520000

09:35:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000007CB6

32

83.520000

09:35:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000007CB7

12

83.580000

09:35:51 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000005AC5

88

83.580000

09:35:51 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000005AC6

50

83.580000

09:35:51 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000007A78

50

83.580000

09:35:51 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000007A79

200

83.610000

09:36:07 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000007CF6

13

83.390000

09:36:24 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000007F8D

90

83.390000

09:36:24 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000007F8E

97

83.390000

09:36:25 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000007FC3

56

83.020000

09:36:35 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000005F9D

44

83.020000

09:36:35 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000005F9E

100

83.390000

09:37:01 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000859A

100

83.390000

09:37:01 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000859B

200

83.370000

09:37:01 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000859C

20

83.440000

09:37:29 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000089C6

122

83.440000

09:37:29 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000089C7

58

83.440000

09:37:29 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000089C8

110

83.230000

09:37:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000008EBD

61

83.230000

09:37:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000008EBE

29

83.230000

09:37:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000008EBF

200

83.300000

09:38:12 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000095BC

68

83.170000

09:38:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000917A

61

83.170000

09:38:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000917B

71

83.170000

09:38:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000917C

200

82.950000

09:38:31 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000009388

2

82.920000

09:38:55 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000009729

110

82.920000

09:38:55 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000972A

88

82.920000

09:38:55 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000972B

64

82.730000

09:39:09 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000009FE1

136

82.730000

09:39:09 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000009FF4

100

82.840000

09:39:46 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000A6E8

200

82.900000

09:39:46 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000009FF5

74

82.870000

09:39:46 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000009FF8

26

82.870000

09:39:46 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000009FF9

148

83.060000

09:40:36 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000AFCB

52

83.060000

09:40:36 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000AFCC

200

83.140000

09:40:38 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000A95E

100

83.130000

09:40:38 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000A95F

200

83.100000

09:41:10 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000AECB

200

83.120000

09:41:37 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000BA8C

100

83.300000

09:42:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000C139

200

83.300000

09:42:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000C13A

100

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BF99

19

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BF9A

19

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BF9B

11

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BF9C

7

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BF9D

3

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BF9E

1

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BF9F

40

83.330000

09:42:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000BFA0

200

83.250000

09:42:45 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000C030

200

83.170000

09:43:18 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000CCE8

164

83.090000

09:43:48 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000CB21

36

83.090000

09:43:48 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000CB22

200

83.000000

09:44:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000D815

200

83.000000

09:44:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000D816

200

82.860000

09:44:49 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000D5E2

100

82.980000

09:45:59 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000009F2A

128

82.990000

09:45:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000E307

64

82.990000

09:45:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000E308

5

82.990000

09:45:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000E309

3

82.990000

09:45:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000E30A

100

82.950000

09:46:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000E692

100

82.950000

09:46:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000E693

100

82.970000

09:46:40 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000F260

100

82.970000

09:46:42 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000000F2C6

200

82.890000

09:46:58 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000EEE0

38

82.950000

09:47:27 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000000A92C

29

82.950000

09:47:27 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000000A92D

31

82.950000

09:47:27 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000000A92E

21

82.950000

09:47:27 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000F52B

50

82.950000

09:47:27 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000F52C

100

83.030000

09:47:57 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000000FB43

113

83.120000

09:48:55 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000010CBC

87

83.120000

09:48:55 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000010CBD

100

83.080000

09:48:56 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000010D05

88

83.150000

09:49:26 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000010C57

100

83.140000

09:49:28 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000011357

112

83.150000

09:49:28 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000010CBF

200

83.110000

09:49:52 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001182B

100

83.240000

09:51:34 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000012CB4

100

83.240000

09:51:34 29/02/2024

ARCX

PILA1CMAP1431000D640DAB4910000000000000C839

26

83.280000

09:51:34 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000012675

274

83.280000

09:51:34 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000012676

200

83.330000

09:52:47 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000136DF

71

83.330000

09:53:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001444F

83

83.330000

09:53:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000014450

46

83.330000

09:53:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000014451

100

83.450000

09:55:12 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000000E3F4

100

83.450000

09:55:12 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001557E

90

83.450000

09:55:12 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001557F

5

83.450000

09:55:12 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000015580

105

83.450000

09:55:12 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000015581

88

83.410000

09:55:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000015B12

37

83.410000

09:55:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000015B13

75

83.410000

09:55:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000015B14

200

83.410000

09:55:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000015B15

200

83.430000

09:55:44 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000016059

100

83.630000

09:56:23 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000000ECC3

100

83.630000

09:56:23 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000016480

200

83.690000

09:57:23 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000017041

31

83.630000

09:57:33 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000017727

69

83.630000

09:57:33 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000017728

100

83.630000

09:57:33 29/02/2024

ARCX

PILA1CMAP1431000D640DAB4910000000000000F40F

200

83.600000

09:57:41 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000178AA

68

83.670000

09:59:02 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000018526

100

83.660000

09:59:03 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000018AEA

68

83.670000

09:59:03 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001852C

64

83.670000

09:59:03 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001852D

100

83.670000

09:59:13 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000187C8

100

83.670000

09:59:13 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000187C9

31

83.770000

10:00:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000019C58

98

83.770000

10:00:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000019C59

71

83.770000

10:00:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000019C60

86

83.760000

10:00:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000019C63

14

83.760000

10:00:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000019C64

107

83.710000

10:01:06 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001A711

93

83.710000

10:01:06 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001A712

68

83.540000

10:02:06 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001B452

68

83.540000

10:02:06 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001B453

64

83.540000

10:02:06 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001B454

200

83.550000

10:02:06 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001AE2A

200

83.350000

10:02:54 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001BFA8

200

83.470000

10:04:14 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001CAFE

5

83.460000

10:04:36 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001D6FE

95

83.460000

10:04:36 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001D6FF

105

83.440000

10:04:39 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001D0C4

95

83.440000

10:04:39 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001D0C5

200

83.450000

10:05:29 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001E2B3

200

83.570000

10:06:34 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001EAA4

200

83.280000

10:07:02 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000001F775

88

83.490000

10:07:39 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000013E6A

12

83.490000

10:07:39 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000013E6B

94

83.490000

10:07:39 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001F841

6

83.490000

10:07:39 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000001F842

61

83.390000

10:08:10 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000002078F

139

83.390000

10:08:10 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000020790

72

83.500000

10:09:40 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000021306

72

83.500000

10:09:40 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000021307

56

83.500000

10:09:40 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000021308

100

83.490000

10:09:42 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000021B2E

84

83.410000

10:10:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000225A1

81

83.410000

10:10:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000225A2

35

83.410000

10:10:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000225A3

200

83.320000

10:11:04 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000226B1

200

83.300000

10:11:18 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000229F1

100

83.200000

10:12:20 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000236DB

100

83.200000

10:12:44 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F00000000000164E8

100

83.140000

10:13:07 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000001677C

100

83.140000

10:13:07 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002407E

102

82.970000

10:14:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000025DA0

98

82.970000

10:14:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000025DA1

200

82.980000

10:14:58 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000002625C

200

82.870000

10:16:10 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000271E0

100

82.910000

10:17:07 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000027E09

100

82.910000

10:17:07 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000273F3

37

82.930000

10:17:53 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000028869

63

82.930000

10:17:53 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000002886A

100

82.930000

10:17:53 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000018DD6

163

82.850000

10:18:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000291DB

37

82.850000

10:18:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000291DC

200

82.910000

10:19:53 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000002A279

23

82.810000

10:21:00 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002A61D

177

82.810000

10:21:00 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002A61E

200

82.750000

10:21:45 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002B05D

200

82.850000

10:22:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000002C932

90

82.950000

10:25:41 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002E2F1

110

82.950000

10:25:41 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002E2F2

110

82.940000

10:25:41 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002E2F3

90

82.940000

10:25:41 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002E2F4

200

82.930000

10:25:43 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002E353

200

82.920000

10:26:43 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002F002

100

82.690000

10:27:38 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000001CD61

100

82.690000

10:27:38 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000002FBA0

59

82.600000

10:28:25 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000001D21D

41

82.600000

10:28:25 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000001D21E

26

82.600000

10:28:25 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000030513

74

82.600000

10:28:25 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000030514

61

82.450000

10:29:24 29/02/2024

BATS

BATS1CMAP1450600016VQ.B

39

82.450000

10:29:24 29/02/2024

BATS

BATS1CMAP1450600016VR.B

100

82.450000

10:29:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000031F34

90

82.420000

10:30:07 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000032915

100

82.420000

10:30:07 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000032916

10

82.420000

10:30:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000032B6C

200

82.680000

10:31:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000033B8C

200

82.700000

10:32:44 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000345D9

100

82.690000

10:32:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000350E1

65

82.790000

10:34:22 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000035F51

135

82.790000

10:34:22 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000035F52

100

82.700000

10:34:59 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000020195

100

82.700000

10:34:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000036933

100

82.630000

10:36:17 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000020BD9

100

82.630000

10:36:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000037F10

141

82.590000

10:37:05 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000039680

59

82.590000

10:37:05 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000039681

200

82.460000

10:38:09 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000003A220

200

82.510000

10:39:40 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000003BAC5

200

82.710000

10:40:26 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000003D15B

200

82.740000

10:42:03 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000003E21C

100

82.660000

10:43:58 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000409E6

100

82.660000

10:43:58 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000400CB

200

82.630000

10:44:34 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000040A7E

17

82.570000

10:45:02 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000041B35

183

82.570000

10:45:05 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000041C13

69

82.700000

10:46:24 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004277D

31

82.700000

10:46:24 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004277E

100

82.800000

10:47:16 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000043F8D

100

82.800000

10:47:16 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000026008

200

82.740000

10:47:52 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000043F6C

200

82.770000

10:49:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004577D

100

82.700000

10:50:02 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000462D4

100

82.700000

10:50:02 29/02/2024

XNAS

XNAS_FIX1CMAP14933631987

200

82.630000

10:51:56 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000481C5

200

82.620000

10:52:18 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000491E9

183

82.530000

10:52:47 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000048F69

17

82.530000

10:52:47 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000048F6A

200

82.480000

10:54:01 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004A1E3

149

82.470000

10:54:36 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004AA8A

51

82.470000

10:54:36 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004AA8B

200

82.550000

10:55:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000004C832

100

82.550000

10:55:49 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004BF0E

200

82.600000

10:56:32 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000004D3B9

100

82.580000

10:58:16 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000004EC9B

10

82.580000

10:58:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004E3B7

90

82.580000

10:58:19 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004E46E

100

82.560000

10:58:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004EE00

100

82.550000

10:59:05 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000004F0D5

100

82.570000

10:59:43 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005034F

200

82.790000

11:01:16 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000051C79

94

82.780000

11:01:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000051E80

6

82.780000

11:01:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000051E81

200

82.920000

11:01:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000052687

100

82.920000

11:01:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000051D9A

12

83.060000

11:03:14 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000005312F

188

83.060000

11:03:14 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000053130

100

83.040000

11:03:16 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000053ADA

64

83.030000

11:03:51 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000542D4

14

83.030000

11:03:51 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000542D5

122

83.030000

11:03:51 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000542D6

100

82.920000

11:05:02 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000002DCB7

100

82.920000

11:05:02 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000054BA8

100

83.130000

11:06:37 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000562E8

42

83.130000

11:06:37 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000562E9

58

83.130000

11:06:37 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000562EA

200

83.050000

11:07:12 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000056B48

100

83.050000

11:07:12 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000056B47

167

82.980000

11:08:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000584E0

33

82.980000

11:08:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000584E1

100

82.970000

11:09:18 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000058827

100

82.960000

11:09:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000059151

200

82.930000

11:10:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005A76B

194

83.010000

11:12:14 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005B8FF

6

83.010000

11:12:14 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005B902

90

82.980000

11:12:19 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005BA2E

10

82.980000

11:12:19 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005BA2F

200

82.970000

11:12:55 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000005B975

200

82.980000

11:13:51 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000005C62E

200

83.100000

11:15:28 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000005DB14

100

83.020000

11:16:44 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005F4BE

100

83.010000

11:17:08 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000005FA54

200

83.030000

11:18:29 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000060B95

200

83.020000

11:18:29 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000602AC

100

83.010000

11:18:30 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000060BA0

154

82.940000

11:19:21 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000060E21

46

82.940000

11:19:21 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000060E22

100

82.940000

11:20:34 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000062696

100

82.940000

11:20:34 29/02/2024

ARCX

PILA1CMAP1431000D640DAB491000000000000340E9

200

82.890000

11:21:37 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000062DB8

200

82.900000

11:22:47 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000063D7B

200

82.900000

11:23:58 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000064ED7

100

82.870000

11:24:22 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000065C13

87

82.850000

11:24:59 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000035AEC

13

82.850000

11:24:59 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000035AED

100

82.850000

11:24:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000065C48

21

82.900000

11:26:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000670E9

163

82.900000

11:26:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000670EA

16

82.900000

11:26:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000670EB

100

82.900000

11:26:31 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000067424

123

82.990000

11:27:23 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000068036

77

82.990000

11:27:23 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000068038

51

82.970000

11:28:05 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006915E

149

82.970000

11:28:05 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006915F

200

83.070000

11:28:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000692C5

200

83.110000

11:29:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006A40F

91

83.200000

11:30:10 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006B07A

82

83.200000

11:30:10 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006B07B

27

83.200000

11:30:10 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006B07C

200

83.070000

11:31:01 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000006B533

100

82.920000

11:31:30 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000006BBC5

200

82.990000

11:33:00 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006D765

100

82.990000

11:33:00 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006D766

200

83.020000

11:33:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000006DCB0

100

83.010000

11:33:25 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000006D528

200

82.980000

11:34:06 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000006DE82

100

83.040000

11:34:59 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000039DF3

55

83.040000

11:34:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000006EBAB

45

83.040000

11:34:59 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000006EBAC

188

83.080000

11:36:30 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000007016E

12

83.080000

11:36:30 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000007016F

100

83.100000

11:36:30 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000007092B

20

83.040000

11:37:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000070B5A

80

83.040000

11:37:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000070B5B

39

83.040000

11:37:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000070B5C

61

83.040000

11:37:16 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000070B5D

63

83.020000

11:37:28 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000003AD27

37

83.020000

11:37:28 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000003AD28

100

83.020000

11:37:28 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000070E78

200

83.070000

11:38:06 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000071F5D

200

83.000000

11:39:00 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000072D76

200

83.020000

11:39:55 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000734A6

96

82.870000

11:40:51 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000003C701

4

82.870000

11:40:51 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000003C702

80

82.870000

11:40:51 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000074438

20

82.870000

11:40:51 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000074439

100

82.780000

11:41:23 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000003CAD3

200

82.750000

11:42:10 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000007611E

200

82.570000

11:43:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000007752D

200

82.560000

11:46:14 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000007932C

100

82.550000

11:46:19 29/02/2024

ARCX

PILA1CMAP1431000D640DAB4910000000000003EEEB

200

82.510000

11:46:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000079BA3

200

82.650000

11:48:41 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000007C0E7

200

82.710000

11:49:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000007D18A

100

82.670000

11:51:55 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000007F02C

100

82.670000

11:51:55 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000041292

100

82.680000

11:52:33 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000007EEDC

200

82.700000

11:53:22 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000803B0

184

82.680000

11:55:57 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000082886

16

82.680000

11:55:57 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000082887

100

82.640000

11:56:10 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000042A02

131

82.580000

11:56:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000082C71

69

82.580000

11:56:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000082C72

200

82.560000

11:58:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000084B82

43

82.600000

12:00:28 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000004419B

57

82.600000

12:00:28 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000004419C

41

82.600000

12:00:28 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000085E5E

59

82.600000

12:00:28 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000085E5F

100

82.520000

12:01:34 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000086DB7

200

82.460000

12:01:57 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000873CB

43

82.560000

12:03:45 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F00000000000454D0

57

82.560000

12:03:45 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F00000000000454D1

100

82.560000

12:03:45 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000088B0B

146

82.550000

12:05:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000008ACBE

54

82.550000

12:05:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000008ACBF

100

82.460000

12:06:18 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000004617B

200

82.250000

12:07:26 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000008C29D

200

82.460000

12:10:31 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000008E072

173

82.430000

12:11:43 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000008F7D4

27

82.430000

12:11:43 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000008F7D5

100

82.410000

12:12:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000008FE17

200

82.340000

12:13:22 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000090B85

100

82.170000

12:15:21 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000049081

100

82.170000

12:15:21 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000091D28

45

82.180000

12:16:35 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000092C22

55

82.180000

12:16:36 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000092C38

91

82.100000

12:17:19 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000093D94

109

82.100000

12:17:19 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000093D95

200

82.480000

12:20:58 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000096CE0

200

82.430000

12:22:01 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000097059

100

82.480000

12:25:14 29/02/2024

CDRG

CDRG1CMAP1472402290003519250402

187

82.550000

12:25:35 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000099BE0

13

82.550000

12:25:35 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000099BE1

100

82.670000

12:27:23 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000009BC6B

100

82.670000

12:27:23 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000009BC6C

90

82.680000

12:28:53 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000009CDEC

100

82.680000

12:28:53 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000009CDED

10

82.680000

12:28:53 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000009CDEE

200

82.630000

12:30:00 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000009D335

200

82.430000

12:32:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000009FA84

100

82.420000

12:32:25 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000009F160

100

82.510000

12:33:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A027F

100

82.510000

12:34:25 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A09A9

100

82.510000

12:34:25 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A09AA

100

82.460000

12:35:46 29/02/2024

ARCX

PILA1CMAP1431000D640DAB4910000000000004FC77

100

82.450000

12:36:24 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A2150

100

82.450000

12:36:24 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A2151

129

82.520000

12:37:57 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A33D3

71

82.520000

12:37:57 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A33D4

94

82.520000

12:39:26 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A4607

106

82.520000

12:39:26 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A4608

14

82.590000

12:41:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000A68A3

100

82.610000

12:41:25 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000A68A1

186

82.590000

12:41:26 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000A68B3

100

82.700000

12:42:48 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A70C6

58

82.700000

12:44:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000A8DC3

42

82.700000

12:44:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000A8DC4

58

82.740000

12:45:14 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A8FD7

42

82.740000

12:45:14 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A8FD8

100

82.770000

12:46:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000AA7A1

100

82.770000

12:46:15 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000A9CC6

100

82.780000

12:46:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000AB214

100

82.770000

12:47:43 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000AB0CC

100

82.710000

12:49:26 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000AD02B

100

82.770000

12:51:41 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000AEAD0

80

82.890000

12:52:55 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000AF004

120

82.890000

12:52:55 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000AF005

100

82.860000

12:53:16 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000AFE52

200

82.910000

12:53:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000AFBD7

100

83.090000

12:55:19 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000B0E89

200

83.050000

12:55:37 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F00000000000564DB

200

83.060000

12:58:33 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000B3468

200

83.010000

13:00:06 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000B46D3

100

83.020000

13:00:06 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000B46D2

1

82.930000

13:02:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000B6B51

100

82.990000

13:03:34 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000B79F3

100

82.970000

13:03:46 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000B7C5A

119

83.060000

13:05:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000B8A30

81

83.060000

13:05:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000B8A31

100

83.040000

13:05:49 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000B9356

50

83.010000

13:06:03 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000B9F9E

50

83.010000

13:06:03 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000B9F9F

100

83.010000

13:06:03 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000059F06

200

83.000000

13:06:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000BA74B

200

82.740000

13:08:21 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000BBD87

83

82.810000

13:10:32 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000BD1CA

17

82.810000

13:10:32 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000BD1CB

70

82.740000

13:11:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000BE548

30

82.740000

13:11:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000BE549

100

82.740000

13:11:17 29/02/2024

ARCX

PILA1CMAP1431000D640DAB4910000000000005BC4B

142

82.760000

13:13:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C018C

58

82.760000

13:13:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C018D

200

82.710000

13:15:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C1C87

100

82.710000

13:15:20 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C1C88

200

82.830000

13:18:28 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C4A20

200

82.920000

13:20:30 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C6723

90

82.920000

13:20:30 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C6724

10

82.920000

13:20:30 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C6725

100

82.920000

13:21:56 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000005F44B

100

82.920000

13:21:56 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000C717B

200

82.940000

13:23:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000C9986

100

83.080000

13:24:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000CA7EA

186

83.210000

13:26:26 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000CBD65

14

83.210000

13:26:26 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000CBD66

200

83.320000

13:27:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000CD211

100

83.090000

13:29:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000CE2DB

40

83.090000

13:29:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000CEE62

60

83.090000

13:29:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000CEE63

100

83.090000

13:29:49 29/02/2024

ARCX

PILA1CMAP1431000D640DAB491000000000000624DE

200

83.130000

13:33:02 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000D120C

100

83.200000

13:34:38 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000D2937

200

83.280000

13:35:48 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000D3ACC

100

83.270000

13:35:48 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000D3ACD

200

83.370000

13:36:51 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000D4A48

89

83.440000

13:39:23 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000D6E5C

111

83.440000

13:39:31 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000D7038

100

83.480000

13:40:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000D868C

100

83.520000

13:40:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000D8B81

100

83.500000

13:41:41 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000D9D06

100

83.540000

13:43:42 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000DBC4D

100

83.540000

13:43:42 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000DB013

200

83.580000

13:46:23 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000DD99D

100

83.620000

13:46:26 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000DDAC2

100

83.790000

13:47:42 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000DF9B2

100

83.790000

13:47:42 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000068B70

110

83.700000

13:48:32 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000DFBD6

90

83.700000

13:48:32 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000DFBD7

100

83.750000

13:49:59 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000E1D13

100

83.830000

13:51:07 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000E2DED

25

83.830000

13:51:07 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000069EE3

75

83.830000

13:51:07 29/02/2024

ARCX

PILA1CMAP1431000D640DAB49100000000000069EE4

200

83.890000

13:52:05 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000E31D3

200

83.930000

13:54:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000E5B51

200

83.880000

13:57:51 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000E86DD

200

83.740000

14:00:05 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000EA8F9

100

83.580000

14:02:22 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000EDA04

100

83.580000

14:02:23 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000EDA31

100

83.710000

14:04:15 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000EF712

100

83.710000

14:04:31 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000EFB40

200

83.580000

14:06:09 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000F1852

8

83.600000

14:09:24 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000F3E32

192

83.600000

14:09:33 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000000F40BC

100

83.620000

14:11:00 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000F6401

88

83.690000

14:13:48 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000F919A

30

83.770000

14:16:06 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000FB7CE

70

83.770000

14:16:11 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000FB9B0

25

83.770000

14:16:11 29/02/2024

ARCX

PILA1CMAP1431000D640DAB491000000000000735C2

75

83.770000

14:16:11 29/02/2024

ARCX

PILA1CMAP1431000D640DAB491000000000000735C3

200

83.740000

14:17:35 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000FD1FC

200

83.820000

14:18:24 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000000FDEE4

10

83.910000

14:21:12 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000100C34

190

83.910000

14:21:12 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000100C35

100

84.000000

14:24:57 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000104B67

100

84.000000

14:24:57 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000104B68

200

84.010000

14:26:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000105F78

200

83.790000

14:28:39 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000107DCC

200

83.550000

14:31:34 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000010BC2A

200

83.520000

14:34:48 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000010F63A

105

83.480000

14:37:23 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000111FDC

95

83.480000

14:37:23 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000111FDD

60

83.560000

14:40:16 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000114F64

140

83.560000

14:40:37 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000011550A

100

83.540000

14:43:43 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000001188EE

100

83.530000

14:43:45 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000117B72

200

83.570000

14:45:15 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000119618

200

83.630000

14:47:01 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000011C1A9

48

83.720000

14:51:18 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000001209E7

152

83.720000

14:51:22 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000120B52

100

83.710000

14:52:02 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000001216E1

100

83.800000

14:53:04 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000001229B1

18

83.800000

14:53:04 29/02/2024

XNAS

XNAS_FIX1CMAP14939292903

2

83.800000

14:53:04 29/02/2024

XNAS

XNAS_FIX1CMAP14939292904

80

83.800000

14:53:04 29/02/2024

XNAS

XNAS_FIX1CMAP14939292905

200

83.830000

14:55:11 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000124D8E

200

83.740000

14:57:23 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000001267B4

200

83.760000

14:59:30 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000128E39

200

83.740000

15:01:12 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000012BB63

200

83.640000

15:02:14 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000012CDF6

12

83.720000

15:04:41 29/02/2024

EPRL

EPRL1CMAP146455797597516487059

100

83.720000

15:04:41 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000012EA52

88

83.720000

15:04:41 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000012EA53

199

83.670000

15:05:46 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000012FEB5

1

83.670000

15:05:46 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000012FEB6

200

83.740000

15:07:33 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000132CEA

200

83.730000

15:09:28 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000001341B5

200

83.730000

15:10:38 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000001357AE

200

83.730000

15:12:12 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000013826F

200

83.690000

15:13:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000001394F0

100

83.850000

15:16:05 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000008BD7A

100

83.850000

15:16:05 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000013C0D5

200

83.910000

15:16:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000013CF27

100

83.930000

15:17:17 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000013E3A1

100

83.930000

15:17:17 29/02/2024

ARCX

PILA1CMAP1431000D640DAB4910000000000008C7C4

100

83.920000

15:17:34 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000013E8B2

49

83.700000

15:20:09 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000141917

200

83.710000

15:21:03 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000142B27

251

83.700000

15:21:03 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000142B28

182

83.650000

15:22:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000144452

18

83.650000

15:22:50 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000144453

52

83.640000

15:22:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000014459F

48

83.640000

15:22:54 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000001445A0

200

83.560000

15:24:01 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000001469C2

300

83.560000

15:25:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB110000000000148852

100

83.550000

15:25:39 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB1100000000001488BC

200

83.590000

15:27:44 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000014B292

100

83.580000

15:27:44 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000014A85A

40

83.560000

15:29:51 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000014E0C7

200

83.640000

15:30:38 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000014F73E

100

83.640000

15:30:47 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000014EFE2

200

83.660000

15:31:53 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC1100000000001509FD

100

83.740000

15:32:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000151291

200

83.830000

15:33:01 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000015233A

400

83.790000

15:34:49 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000015577E

100

83.820000

15:36:10 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000095F7B

300

83.820000

15:36:10 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000156FB3

400

83.740000

15:39:04 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000015C049

100

83.690000

15:39:17 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F0000000000097C89

200

83.690000

15:39:17 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC11000000000015BB5A

287

83.660000

15:40:11 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000015DED4

13

83.660000

15:40:11 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000015DED5

100

83.660000

15:40:11 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000015DED6

100

83.790000

15:41:53 29/02/2024

ARCX

PILA1CMAP1421000D640DAB470F000000000009989B

72

83.790000

15:41:53 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000160567

228

83.790000

15:41:53 29/02/2024

XNYS

PILA1CMAP1436000A2D0D9DEC110000000000160568

300

83.770000

15:43:11 29/02/2024

XNYS

PILA1CMAP1426000A2D0D9DEB11000000000016395B

100

83.770000

15:43:11 29/02/2024

ARCX

PILA1CMAP1431000D640DAB4910000000000009A801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBNQBKDNNK
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Crh