RNS Number : 4114H
CRH PLC
19 March 2024
 

19th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

47,621

$84.2090

$84.69

$83.80

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,742,656 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Barclays Capital


US Broker code (CRD#):

229


Time Zone:

EST


Currency

USD


Date of Transactions:


18th March 2024


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

$84.2090

47,621

 

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

83.880000

09:30:21 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000100001

100

83.940000

09:30:37 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000200002

100

84.030000

09:31:02 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000300003

100

84.110000

09:31:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000400004

100

84.090000

09:31:30 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000500005

100

84.180000

09:31:47 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000600006

100

84.140000

09:32:04 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000700007

100

84.180000

09:32:27 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000800008

100

84.170000

09:32:34 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910000900009

100

84.100000

09:33:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001000010

100

84.210000

09:33:18 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001100011

100

84.210000

09:33:30 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001200012

200

84.200000

09:34:14 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001300013

100

84.140000

09:34:16 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001400014

100

84.160000

09:35:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001500015

100

84.150000

09:35:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001600016

100

84.150000

09:35:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001700017

100

84.180000

09:35:39 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001800018

100

84.170000

09:35:47 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910001900019

100

84.090000

09:36:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002000020

100

84.090000

09:36:27 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002100021

100

84.080000

09:36:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002200022

100

84.060000

09:37:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002300023

100

84.090000

09:37:56 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002400024

100

84.070000

09:38:00 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002500025

100

84.060000

09:38:19 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002600026

100

84.080000

09:38:44 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002700027

100

84.150000

09:39:06 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002800028

100

84.100000

09:39:17 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910002900029

100

84.040000

09:39:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003000030

100

84.000000

09:40:18 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003100031

200

84.220000

09:41:21 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003200032

100

84.160000

09:41:54 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003300033

100

84.150000

09:42:19 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003400034

100

84.150000

09:42:46 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003500035

100

84.140000

09:43:18 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003600036

100

84.150000

09:43:55 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003700037

100

84.150000

09:44:21 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003800038

100

84.140000

09:44:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910003900039

100

84.090000

09:45:23 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004000040

100

84.040000

09:45:50 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004100041

100

84.010000

09:46:21 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004200042

100

83.940000

09:46:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004300043

100

83.930000

09:47:22 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004400044

100

83.940000

09:47:54 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004500045

100

83.900000

09:48:32 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004600046

100

83.850000

09:48:46 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004700047

100

83.810000

09:49:18 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004800048

200

83.880000

09:50:27 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910004900049

100

83.930000

09:50:54 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005000050

100

83.920000

09:51:24 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005100051

100

83.850000

09:51:54 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005200052

44

83.890000

09:52:41 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005300053

56

83.890000

09:52:44 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005400054

100

83.890000

09:53:03 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005500055

100

83.880000

09:53:29 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005600056

100

83.880000

09:54:08 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005700057

200

83.890000

09:55:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005800058

17

83.890000

09:55:44 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910005900059

83

83.890000

09:55:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006000060

100

83.890000

09:56:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006100061

100

83.850000

09:56:51 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006200062

100

83.840000

09:57:16 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006300063

100

83.850000

09:58:02 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006400064

100

83.860000

09:58:37 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006500065

100

83.850000

09:58:56 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006600066

100

83.830000

09:59:33 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006700067

100

83.800000

10:00:06 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006800068

100

83.810000

10:00:33 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910006900069

100

83.840000

10:01:16 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007000070

100

83.840000

10:01:31 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007100071

100

83.820000

10:01:56 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007200072

100

83.800000

10:02:36 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007300073

100

83.820000

10:02:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007400074

100

83.850000

10:03:26 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007500075

100

83.830000

10:03:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007600076

100

83.860000

10:04:27 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007700077

100

83.860000

10:04:58 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007800078

100

83.850000

10:05:24 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910007900079

100

83.910000

10:06:37 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008000080

100

83.900000

10:06:37 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008100081

100

83.900000

10:07:14 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008200082

100

83.910000

10:07:53 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008300083

100

83.970000

10:08:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008400084

100

83.970000

10:09:02 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008500085

10

83.970000

10:09:22 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008600086

10

83.970000

10:09:44 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008700087

80

83.970000

10:09:46 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008800088

100

83.970000

10:09:56 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910008900089

100

83.990000

10:10:40 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009000090

100

84.020000

10:11:08 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009100091

100

84.040000

10:11:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009200092

100

84.020000

10:12:29 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009300093

100

83.980000

10:12:58 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009400094

100

83.940000

10:13:33 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009500095

100

83.930000

10:14:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009600096

100

83.950000

10:14:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009700097

100

83.960000

10:15:34 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009800098

100

83.980000

10:16:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910009900099

100

83.980000

10:16:33 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010000100

100

83.960000

10:17:41 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010100101

18

83.950000

10:17:53 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010200102

82

83.960000

10:17:53 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010300103

100

84.060000

10:18:56 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010400104

100

84.060000

10:19:02 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010500105

100

84.060000

10:19:45 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010600106

5

84.020000

10:20:26 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010700107

95

84.020000

10:20:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010800108

100

84.020000

10:20:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910010900109

100

84.020000

10:21:55 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011000110

10

84.020000

10:22:46 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011100111

90

84.020000

10:22:49 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011200112

100

84.010000

10:22:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011300113

10

84.000000

10:23:41 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011400114

10

84.000000

10:23:47 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011500115

8

84.020000

10:23:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011600116

72

84.030000

10:24:03 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011700117

100

84.030000

10:24:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011800118

100

83.980000

10:24:41 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910011900119

100

84.000000

10:25:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012000120

100

84.060000

10:26:06 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012100121

100

84.070000

10:26:31 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012200122

100

84.060000

10:27:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012300123

100

84.010000

10:27:55 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012400124

100

84.030000

10:28:45 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012500125

100

84.010000

10:29:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012600126

100

83.960000

10:29:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012700127

200

84.060000

10:30:58 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012800128

100

84.040000

10:31:47 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910012900129

100

84.090000

10:32:26 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013000130

100

84.020000

10:32:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013100131

100

84.020000

10:33:29 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013200132

100

84.000000

10:34:05 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013300133

100

84.020000

10:34:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013400134

100

83.990000

10:35:16 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013500135

100

84.020000

10:36:03 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013600136

100

84.030000

10:36:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013700137

100

84.040000

10:37:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013800138

100

84.040000

10:38:00 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910013900139

100

84.020000

10:38:31 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014000140

100

84.010000

10:39:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014100141

100

84.010000

10:39:51 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014200142

100

83.980000

10:40:40 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014300143

100

84.000000

10:41:16 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014400144

10

84.000000

10:42:14 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014500145

90

84.000000

10:42:20 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014600146

35

84.010000

10:42:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014700147

65

84.020000

10:42:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014800148

90

83.980000

10:43:22 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910014900149

1

83.980000

10:43:31 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910015000150

13

83.990000

10:43:55 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910015100151

96

83.990000

10:44:03 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910015200152

100

83.960000

10:44:42 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910015300153

100

83.950000

10:45:19 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910015400154

100

83.950000

10:46:01 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313167910015500155

100

83.940000

10:47:31 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000100001

100

83.980000

10:47:44 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000200002

100

83.980000

10:48:02 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000300003

200

84.000000

10:50:07 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000400004

100

84.000000

10:50:08 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000500005

100

84.000000

10:50:10 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000600006

100

83.970000

10:50:38 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000700007

100

83.950000

10:50:53 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000800008

100

83.960000

10:51:23 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290000900009

100

83.950000

10:52:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001000010

18

83.960000

10:52:24 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001100011

82

83.960000

10:52:25 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001200012

100

83.960000

10:52:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001300013

100

83.980000

10:53:14 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001400014

100

84.000000

10:55:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001500015

200

84.000000

10:56:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001600016

8

84.000000

10:56:22 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001700017

92

84.000000

10:56:34 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001800018

5

83.990000

10:56:35 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290001900019

95

83.990000

10:56:42 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002000020

100

83.990000

10:56:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002100021

100

84.000000

10:56:51 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002200022

100

84.000000

10:59:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002300023

100

84.000000

11:00:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002400024

100

83.990000

11:00:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002500025

100

84.000000

11:05:34 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002600026

100

83.980000

11:05:35 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002700027

100

83.980000

11:05:37 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002800028

100

83.980000

11:05:44 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290002900029

78

83.980000

11:05:45 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003000030

122

83.980000

11:05:46 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003100031

100

83.980000

11:05:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003200032

100

84.000000

11:06:49 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003300033

100

84.000000

11:08:36 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003400034

200

83.990000

11:08:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003500035

200

83.990000

11:08:50 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003600036

100

83.980000

11:09:19 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003700037

100

83.930000

11:10:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003800038

100

83.930000

11:10:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290003900039

100

83.950000

11:11:56 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004000040

100

83.920000

11:12:42 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004100041

4

83.910000

11:13:38 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004200042

96

83.940000

11:13:51 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004300043

100

83.960000

11:14:02 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004400044

100

83.940000

11:14:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004500045

100

83.960000

11:15:44 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004600046

100

83.960000

11:16:25 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004700047

34

83.960000

11:17:28 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004800048

66

83.960000

11:17:38 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290004900049

10

83.950000

11:18:10 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005000050

18

83.950000

11:18:35 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005100051

10

83.950000

11:18:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005200052

62

83.950000

11:18:59 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005300053

100

83.950000

11:19:01 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005400054

100

83.930000

11:19:36 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005500055

100

83.920000

11:20:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005600056

100

83.890000

11:21:32 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005700057

100

83.890000

11:22:05 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005800058

100

83.870000

11:22:35 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290005900059

100

83.950000

11:24:50 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006000060

100

83.910000

11:24:50 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006100061

100

83.930000

11:25:19 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006200062

100

83.920000

11:25:55 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006300063

100

83.910000

11:26:31 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006400064

76

83.910000

11:27:28 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006500065

1

83.920000

11:27:38 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006600066

123

83.930000

11:28:05 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006700067

100

83.920000

11:28:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006800068

100

83.910000

11:30:07 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290006900069

100

83.920000

11:30:33 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007000070

100

83.890000

11:31:36 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007100071

100

83.880000

11:32:02 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007200072

100

83.870000

11:32:38 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007300073

100

83.870000

11:33:23 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007400074

100

83.880000

11:34:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007500075

100

83.870000

11:35:10 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007600076

100

83.870000

11:35:38 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007700077

3

83.890000

11:36:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007800078

97

83.890000

11:36:55 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290007900079

100

83.880000

11:37:37 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008000080

100

83.890000

11:38:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008100081

100

83.880000

11:39:22 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008200082

100

83.880000

11:39:48 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008300083

100

83.880000

11:40:40 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008400084

100

83.930000

11:41:50 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008500085

100

83.920000

11:42:36 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008600086

100

83.900000

11:43:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008700087

100

83.920000

11:44:21 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008800088

100

83.930000

11:45:07 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290008900089

100

83.930000

11:46:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009000090

100

83.920000

11:46:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009100091

100

83.920000

11:47:30 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009200092

100

83.950000

11:48:40 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009300093

100

83.950000

11:49:33 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009400094

100

83.930000

11:50:20 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009500095

100

83.920000

11:51:04 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009600096

100

83.900000

11:52:03 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009700097

100

83.920000

11:53:08 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009800098

60

83.940000

11:54:07 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290009900099

2

83.950000

11:54:16 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010000100

38

83.950000

11:54:26 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010100101

100

83.950000

11:55:08 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010200102

100

83.940000

11:55:52 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010300103

15

83.950000

11:57:19 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010400104

6

84.000000

11:57:40 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010500105

10

84.000000

11:57:51 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010600106

69

84.000000

11:58:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010700107

100

84.000000

11:58:21 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010800108

100

83.980000

11:58:34 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290010900109

100

83.970000

11:59:29 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011000110

1

83.970000

12:00:09 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011100111

9

83.970000

12:00:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011200112

90

83.970000

12:00:20 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011300113

100

83.980000

12:01:42 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011400114

1

83.970000

12:02:10 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011500115

99

83.970000

12:02:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011600116

100

83.910000

12:02:59 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011700117

100

83.930000

12:04:12 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011800118

100

83.920000

12:04:43 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290011900119

100

83.900000

12:05:34 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012000120

100

83.900000

12:06:26 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012100121

84

83.920000

12:08:06 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012200122

116

83.920000

12:08:20 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012300123

100

83.920000

12:09:18 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012400124

100

83.900000

12:10:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012500125

100

83.900000

12:11:07 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012600126

5

83.920000

12:13:36 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012700127

195

83.940000

12:14:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012800128

100

83.940000

12:14:14 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290012900129

6

83.960000

12:15:00 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013000130

94

83.960000

12:15:07 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013100131

5

83.920000

12:15:56 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013200132

95

83.920000

12:16:00 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013300133

57

83.980000

12:16:54 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013400134

43

84.000000

12:18:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013500135

46

83.990000

12:19:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013600136

54

83.990000

12:19:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013700137

100

83.990000

12:20:01 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013800138

18

84.000000

12:20:37 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290013900139

182

84.000000

12:20:50 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313273290014000140

1942

84.250000

15:45:11 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313353680000100001

2279

84.250000

15:46:22 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313353680000200002

600

84.250000

15:46:23 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313353680000300003

614

84.500000

15:33:39 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000100001

1227

84.500000

15:33:40 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000200002

333

84.500000

15:33:51 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000300003

234

84.500000

15:33:55 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000400004

100

84.500000

15:34:21 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000500005

1190

84.500000

15:34:57 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000600006

100

84.500000

15:35:09 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000700007

1031

84.500000

15:35:13 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000800008

171

84.500000

15:35:15 18/03/2024

XNYS

XNYS1XNYS_CMAP_24121313289040000900009

1

84.600000

15:23:57 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014EF8F

199

84.600000

15:23:57 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014EFA7

200

84.600000

15:23:57 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014EFA9

200

84.600000

15:23:57 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014EFAB

56

84.600000

15:23:58 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014EFC5

100

84.600000

15:23:59 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F00E

44

84.600000

15:24:07 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F455

200

84.600000

15:24:07 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F456

100

84.600000

15:24:07 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F457

100

84.600000

15:24:07 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F459

36

84.600000

15:24:08 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F46F

3

84.600000

15:24:08 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F471

61

84.600000

15:24:09 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F496

39

84.600000

15:24:09 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F497

15

84.600000

15:24:09 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F498

100

84.600000

15:24:12 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F547

200

84.600000

15:24:12 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F549

46

84.600000

15:24:12 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F54A

19

84.600000

15:24:13 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F592

181

84.600000

15:24:15 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F62A

200

84.600000

15:24:16 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F677

200

84.600000

15:24:16 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F679

200

84.600000

15:24:16 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014F67A

100

84.600000

15:24:29 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014FA08

100

84.600000

15:24:29 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014FA09

200

84.600000

15:24:35 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014FC29

100

84.600000

15:24:38 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014FCD0

340

84.550000

15:29:06 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB140000000000154D95

45

84.550000

15:29:06 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB140000000000154D96

115

84.550000

15:29:06 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB140000000000154D97

33

84.550000

15:29:15 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB140000000000154FF9

467

84.550000

15:29:15 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB140000000000154FFA

226

84.550000

15:31:13 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001575E1

239

84.550000

15:31:13 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001575E2

35

84.550000

15:31:13 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001575E4

150

84.550000

15:31:13 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001575E5

176

84.550000

15:31:13 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001575E6

174

84.550000

15:31:13 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001575E7

174

84.550000

15:31:13 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001575E8

379

84.550000

15:32:23 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001589AE

121

84.550000

15:32:23 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001589AF

176

84.550000

15:32:23 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001589B1

150

84.550000

15:32:23 18/03/2024

XNYS

PILA1CMAP1426000A420D9DEB1400000000001589B2

500

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014924B

100

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014924C

113

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014924E

344

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014924F

43

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149251

500

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149252

7

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149253

256

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149255

100

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149256

144

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149257

116

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149258

284

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014925A

216

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014925B

28

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014925C

100

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014925E

100

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014925F

144

84.690000

15:17:40 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC110000000000149260

156

84.690000

15:21:13 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014C52C

500

84.690000

15:21:15 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014C575

363

84.690000

15:22:10 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014D36A

137

84.690000

15:22:10 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014D36B

292

84.690000

15:22:10 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014D36D

33

84.690000

15:22:10 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014D36E

175

84.690000

15:22:10 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014D36F

249

84.690000

15:22:10 18/03/2024

XNYS

PILA1CMAP1436000A420D9DEC11000000000014D370

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKCBBCBKKDND
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2024 a Mag 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Mag 2024 Clicca qui per i Grafici di Crh