|
|
|
|
|
67
|
81.95
|
20240520 16:08:01.247949
+0100s
|
XNYS
|
01068777308TRLO1
|
100
|
81.94
|
20240520 16:08:29.886669
+0100s
|
XNYS
|
01068777551TRLO1
|
100
|
81.92
|
20240520 16:08:59.394832
+0100s
|
XNYS
|
01068777800TRLO1
|
100
|
81.91
|
20240520 16:12:42.825177
+0100s
|
XNYS
|
01068780055TRLO1
|
100
|
81.91
|
20240520 16:13:08.221378
+0100s
|
XNYS
|
01068780557TRLO1
|
74
|
81.9
|
20240520 14:30:07.847321
+0100s
|
XNYS
|
01068698032TRLO1
|
100
|
81.9
|
20240520 16:34:22.560425
+0100s
|
XNYS
|
01068794090TRLO1
|
100
|
81.89
|
20240520 16:09:05.863160
+0100s
|
XNYS
|
01068777867TRLO1
|
100
|
81.89
|
20240520 16:31:53.261276
+0100s
|
XNYS
|
01068793456TRLO1
|
100
|
81.89
|
20240520 16:31:55.193748
+0100s
|
XNYS
|
01068793460TRLO1
|
100
|
81.89
|
20240520 16:33:54.168608
+0100s
|
XNYS
|
01068794000TRLO1
|
19
|
81.89
|
20240520 16:39:23.873360
+0100s
|
XNYS
|
01068797322TRLO1
|
33
|
81.88
|
20240520 16:07:14.613929
+0100s
|
XNYS
|
01068776968TRLO1
|
100
|
81.88
|
20240520 16:09:10.103106
+0100s
|
XNYS
|
01068777918TRLO1
|
100
|
81.88
|
20240520 16:11:36.963887
+0100s
|
XNYS
|
01068779338TRLO1
|
100
|
81.88
|
20240520 16:11:46.203120
+0100s
|
XNYS
|
01068779497TRLO1
|
100
|
81.88
|
20240520 16:12:11.766770
+0100s
|
XNYS
|
01068779757TRLO1
|
100
|
81.88
|
20240520 16:31:05.815530
+0100s
|
XNYS
|
01068793170TRLO1
|
100
|
81.88
|
20240520 16:31:57.235696
+0100s
|
XNYS
|
01068793474TRLO1
|
100
|
81.88
|
20240520 16:36:46.702870
+0100s
|
XNYS
|
01068796324TRLO1
|
100
|
81.88
|
20240520 16:38:09.092360
+0100s
|
XNYS
|
01068797023TRLO1
|
44
|
81.87
|
20240520 16:09:25.860182
+0100s
|
XNYS
|
01068778001TRLO1
|
100
|
81.87
|
20240520 16:10:52.178018
+0100s
|
XNYS
|
01068778868TRLO1
|
7
|
81.87
|
20240520 16:38:22.370687
+0100s
|
XNYS
|
01068797087TRLO1
|
93
|
81.87
|
20240520 16:38:22.396232
+0100s
|
XNYS
|
01068797088TRLO1
|
81
|
81.87
|
20240520 16:40:08.600299
+0100s
|
XNYS
|
01068797552TRLO1
|
100
|
81.87
|
20240520 16:42:10.944078
+0100s
|
XNYS
|
01068798242TRLO1
|
56
|
81.86
|
20240520 16:09:25.942900
+0100s
|
XNYS
|
01068778002TRLO1
|
100
|
81.86
|
20240520 16:09:43.340003
+0100s
|
XNYS
|
01068778140TRLO1
|
100
|
81.86
|
20240520 16:10:05.237586
+0100s
|
XNYS
|
01068778452TRLO1
|
100
|
81.86
|
20240520 16:27:10.742620
+0100s
|
XNYS
|
01068790860TRLO1
|
100
|
81.86
|
20240520 16:40:12.662358
+0100s
|
XNYS
|
01068797564TRLO1
|
53
|
81.85
|
20240520 16:27:12.002271
+0100s
|
XNYS
|
01068790871TRLO1
|
47
|
81.85
|
20240520 16:27:22.515206
+0100s
|
XNYS
|
01068790933TRLO1
|
100
|
81.85
|
20240520 16:30:01.249813
+0100s
|
XNYS
|
01068792702TRLO1
|
100
|
81.85
|
20240520 16:33:05.918463
+0100s
|
XNYS
|
01068793725TRLO1
|
100
|
81.85
|
20240520 16:42:22.228245
+0100s
|
XNYS
|
01068798318TRLO1
|
100
|
81.84
|
20240520 16:05:33.410557
+0100s
|
XNYS
|
01068776043TRLO1
|
100
|
81.84
|
20240520 16:06:14.994625
+0100s
|
XNYS
|
01068776519TRLO1
|
100
|
81.84
|
20240520 16:13:52.929732
+0100s
|
XNYS
|
01068780991TRLO1
|
100
|
81.84
|
20240520 16:27:49.503961
+0100s
|
XNYS
|
01068791121TRLO1
|
90
|
81.84
|
20240520 16:32:30.068320
+0100s
|
XNYS
|
01068793612TRLO1
|
10
|
81.84
|
20240520 16:32:31.923864
+0100s
|
XNYS
|
01068793615TRLO1
|
100
|
81.84
|
20240520 16:40:22.077229
+0100s
|
XNYS
|
01068797630TRLO1
|
100
|
81.83
|
20240520 16:05:34.976930
+0100s
|
XNYS
|
01068776054TRLO1
|
100
|
81.83
|
20240520 16:35:44.205350
+0100s
|
XNYS
|
01068796000TRLO1
|
100
|
81.83
|
20240520 17:05:48.834678
+0100s
|
XNYS
|
01068804730TRLO1
|
100
|
81.82
|
20240520 14:48:08.362306
+0100s
|
XNYS
|
01068720792TRLO1
|
65
|
81.82
|
20240520 14:49:02.742110
+0100s
|
XNYS
|
01068721544TRLO1
|
135
|
81.82
|
20240520 14:49:26.526269
+0100s
|
XNYS
|
01068721891TRLO1
|
198
|
81.82
|
20240520 14:49:52.920220
+0100s
|
XNYS
|
01068722386TRLO1
|
100
|
81.82
|
20240520 15:18:11.989195
+0100s
|
XNYS
|
01068742101TRLO1
|
100
|
81.82
|
20240520 16:04:04.971981
+0100s
|
XNYS
|
01068774877TRLO1
|
100
|
81.82
|
20240520 16:35:22.988457
+0100s
|
XNYS
|
01068795519TRLO1
|
100
|
81.82
|
20240520 16:43:01.329641
+0100s
|
XNYS
|
01068798471TRLO1
|
100
|
81.82
|
20240520 17:05:04.470594
+0100s
|
XNYS
|
01068803838TRLO1
|
100
|
81.82
|
20240520 17:06:09.010583
+0100s
|
XNYS
|
01068804895TRLO1
|
20
|
81.81
|
20240520 14:30:26.462425
+0100s
|
XNYS
|
01068698985TRLO1
|
100
|
81.81
|
20240520 15:24:37.666685
+0100s
|
XNYS
|
01068746897TRLO1
|
100
|
81.81
|
20240520 16:04:29.966018
+0100s
|
XNYS
|
01068775216TRLO1
|
100
|
81.81
|
20240520 16:25:00.053456
+0100s
|
XNYS
|
01068789267TRLO1
|
100
|
81.81
|
20240520 16:25:40.752528
+0100s
|
XNYS
|
01068789803TRLO1
|
100
|
81.81
|
20240520 16:26:19.410336
+0100s
|
XNYS
|
01068790235TRLO1
|
100
|
81.81
|
20240520 16:26:31.757528
+0100s
|
XNYS
|
01068790381TRLO1
|
60
|
81.81
|
20240520 16:43:30.081091
+0100s
|
XNYS
|
01068798628TRLO1
|
100
|
81.81
|
20240520 17:06:13.657547
+0100s
|
XNYS
|
01068804918TRLO1
|
200
|
81.8
|
20240520 14:47:36.634271
+0100s
|
XNYS
|
01068720218TRLO1
|
2
|
81.8
|
20240520 14:49:52.992691
+0100s
|
XNYS
|
01068722387TRLO1
|
100
|
81.8
|
20240520 15:17:26.020990
+0100s
|
XNYS
|
01068741672TRLO1
|
100
|
81.8
|
20240520 16:04:35.723265
+0100s
|
XNYS
|
01068775289TRLO1
|
100
|
81.8
|
20240520 16:15:31.100267
+0100s
|
XNYS
|
01068782320TRLO1
|
100
|
81.8
|
20240520 16:17:53.846354
+0100s
|
XNYS
|
01068784137TRLO1
|
100
|
81.8
|
20240520 16:18:00.703251
+0100s
|
XNYS
|
01068784228TRLO1
|
100
|
81.8
|
20240520 16:28:23.222665
+0100s
|
XNYS
|
01068791386TRLO1
|
90
|
81.8
|
20240520 17:03:00.270951
+0100s
|
XNYS
|
01068803098TRLO1
|
100
|
81.8
|
20240520 17:03:56.239326
+0100s
|
XNYS
|
01068803534TRLO1
|
24
|
81.8
|
20240520 17:06:27.887771
+0100s
|
XNYS
|
01068805159TRLO1
|
34
|
81.8
|
20240520 17:06:36.473058
+0100s
|
XNYS
|
01068805211TRLO1
|
100
|
81.79
|
20240520 14:50:21.034940
+0100s
|
XNYS
|
01068722899TRLO1
|
100
|
81.79
|
20240520 15:14:48.151097
+0100s
|
XNYS
|
01068740125TRLO1
|
100
|
81.79
|
20240520 15:14:50.382089
+0100s
|
XNYS
|
01068740135TRLO1
|
100
|
81.79
|
20240520 15:14:51.965602
+0100s
|
XNYS
|
01068740150TRLO1
|
100
|
81.79
|
20240520 15:22:34.503254
+0100s
|
XNYS
|
01068745295TRLO1
|
100
|
81.79
|
20240520 15:22:48.817372
+0100s
|
XNYS
|
01068745410TRLO1
|
100
|
81.79
|
20240520 15:24:44.229529
+0100s
|
XNYS
|
01068747049TRLO1
|
100
|
81.79
|
20240520 16:03:25.159889
+0100s
|
XNYS
|
01068774323TRLO1
|
90
|
81.79
|
20240520 16:05:03.115600
+0100s
|
XNYS
|
01068775698TRLO1
|
10
|
81.79
|
20240520 16:05:15.126681
+0100s
|
XNYS
|
01068775773TRLO1
|
100
|
81.79
|
20240520 16:20:17.436379
+0100s
|
XNYS
|
01068786009TRLO1
|
100
|
81.79
|
20240520 16:20:29.102945
+0100s
|
XNYS
|
01068786090TRLO1
|
100
|
81.79
|
20240520 16:21:39.442187
+0100s
|
XNYS
|
01068786912TRLO1
|
40
|
81.79
|
20240520 16:43:44.680477
+0100s
|
XNYS
|
01068798679TRLO1
|
100
|
81.79
|
20240520 16:44:25.449465
+0100s
|
XNYS
|
01068798792TRLO1
|
42
|
81.79
|
20240520 17:07:21.103831
+0100s
|
XNYS
|
01068807174TRLO1
|
100
|
81.79
|
20240520 17:08:23.689813
+0100s
|
XNYS
|
01068807704TRLO1
|
100
|
81.79
|
20240520 17:09:13.625820
+0100s
|
XNYS
|
01068808074TRLO1
|
58
|
81.78
|
20240520 14:45:41.576214
+0100s
|
XNYS
|
01068717681TRLO1
|
100
|
81.78
|
20240520 15:16:43.660429
+0100s
|
XNYS
|
01068741048TRLO1
|
100
|
81.78
|
20240520 15:16:57.553675
+0100s
|
XNYS
|
01068741194TRLO1
|
100
|
81.78
|
20240520 15:18:17.159541
+0100s
|
XNYS
|
01068742136TRLO1
|
100
|
81.78
|
20240520 15:18:35.169283
+0100s
|
XNYS
|
01068742266TRLO1
|
34
|
81.78
|
20240520 15:18:40.500481
+0100s
|
XNYS
|
01068742384TRLO1
|
66
|
81.78
|
20240520 15:19:30.277631
+0100s
|
XNYS
|
01068742949TRLO1
|
100
|
81.78
|
20240520 15:21:37.622244
+0100s
|
XNYS
|
01068744529TRLO1
|
100
|
81.78
|
20240520 15:21:38.794363
+0100s
|
XNYS
|
01068744564TRLO1
|
100
|
81.78
|
20240520 15:21:46.642500
+0100s
|
XNYS
|
01068744618TRLO1
|
100
|
81.78
|
20240520 15:21:53.341374
+0100s
|
XNYS
|
01068744731TRLO1
|
100
|
81.78
|
20240520 16:03:31.077542
+0100s
|
XNYS
|
01068774366TRLO1
|
100
|
81.78
|
20240520 16:03:38.466325
+0100s
|
XNYS
|
01068774474TRLO1
|
100
|
81.78
|
20240520 16:14:45.959445
+0100s
|
XNYS
|
01068781643TRLO1
|
100
|
81.78
|
20240520 16:19:30.659396
+0100s
|
XNYS
|
01068785376TRLO1
|
36
|
81.78
|
20240520 16:21:40.873104
+0100s
|
XNYS
|
01068786949TRLO1
|
64
|
81.78
|
20240520 16:22:03.725612
+0100s
|
XNYS
|
01068787185TRLO1
|
100
|
81.78
|
20240520 16:22:26.924320
+0100s
|
XNYS
|
01068787543TRLO1
|
100
|
81.78
|
20240520 16:47:50.098463
+0100s
|
XNYS
|
01068799762TRLO1
|
100
|
81.78
|
20240520 16:51:26.744854
+0100s
|
XNYS
|
01068800686TRLO1
|
10
|
81.78
|
20240520 17:01:30.693058
+0100s
|
XNYS
|
01068802735TRLO1
|
100
|
81.78
|
20240520 17:09:34.724560
+0100s
|
XNYS
|
01068808385TRLO1
|
142
|
81.77
|
20240520 14:46:08.416240
+0100s
|
XNYS
|
01068718199TRLO1
|
200
|
81.77
|
20240520 14:51:28.652586
+0100s
|
XNYS
|
01068724008TRLO1
|
100
|
81.77
|
20240520 15:08:55.247355
+0100s
|
XNYS
|
01068736684TRLO1
|
100
|
81.77
|
20240520 15:15:23.424451
+0100s
|
XNYS
|
01068740414TRLO1
|
100
|
81.77
|
20240520 15:19:48.375270
+0100s
|
XNYS
|
01068743083TRLO1
|
100
|
81.77
|
20240520 15:24:48.289852
+0100s
|
XNYS
|
01068747084TRLO1
|
100
|
81.77
|
20240520 16:00:02.034727
+0100s
|
XNYS
|
01068772279TRLO1
|
86
|
81.77
|
20240520 16:02:37.376369
+0100s
|
XNYS
|
01068773723TRLO1
|
100
|
81.77
|
20240520 16:04:41.516441
+0100s
|
XNYS
|
01068775373TRLO1
|
100
|
81.77
|
20240520 16:23:04.083003
+0100s
|
XNYS
|
01068787930TRLO1
|
100
|
81.77
|
20240520 16:44:54.674438
+0100s
|
XNYS
|
01068798905TRLO1
|
100
|
81.77
|
20240520 16:47:52.224587
+0100s
|
XNYS
|
01068799764TRLO1
|
100
|
81.77
|
20240520 16:48:16.332254
+0100s
|
XNYS
|
01068799884TRLO1
|
100
|
81.77
|
20240520 16:49:47.058357
+0100s
|
XNYS
|
01068800219TRLO1
|
100
|
81.77
|
20240520 16:49:57.008558
+0100s
|
XNYS
|
01068800315TRLO1
|
100
|
81.77
|
20240520 16:53:04.425927
+0100s
|
XNYS
|
01068801140TRLO1
|
100
|
81.77
|
20240520 16:54:30.124729
+0100s
|
XNYS
|
01068801362TRLO1
|
100
|
81.77
|
20240520 17:10:16.700454
+0100s
|
XNYS
|
01068808565TRLO1
|
100
|
81.77
|
20240520 19:47:53.534621
+0100s
|
XNYS
|
01068837215TRLO1
|
100
|
81.77
|
20240520 20:34:24.462729
+0100s
|
XNYS
|
01068848445TRLO1
|
100
|
81.76
|
20240520 15:15:53.570427
+0100s
|
XNYS
|
01068740722TRLO1
|
100
|
81.76
|
20240520 15:58:24.281737
+0100s
|
XNYS
|
01068770505TRLO1
|
100
|
81.76
|
20240520 16:04:44.069580
+0100s
|
XNYS
|
01068775430TRLO1
|
100
|
81.76
|
20240520 16:04:44.873070
+0100s
|
XNYS
|
01068775442TRLO1
|
100
|
81.76
|
20240520 16:04:46.589715
+0100s
|
XNYS
|
01068775470TRLO1
|
100
|
81.76
|
20240520 16:45:39.017977
+0100s
|
XNYS
|
01068799133TRLO1
|
100
|
81.76
|
20240520 16:54:56.337092
+0100s
|
XNYS
|
01068801451TRLO1
|
50
|
81.76
|
20240520 16:55:10.291913
+0100s
|
XNYS
|
01068801542TRLO1
|
100
|
81.76
|
20240520 17:10:56.534540
+0100s
|
XNYS
|
01068808686TRLO1
|
100
|
81.76
|
20240520 19:44:15.036494
+0100s
|
XNYS
|
01068836511TRLO1
|
100
|
81.76
|
20240520 19:48:43.038715
+0100s
|
XNYS
|
01068837299TRLO1
|
100
|
81.76
|
20240520 20:09:37.513479
+0100s
|
XNYS
|
01068840664TRLO1
|
100
|
81.76
|
20240520 20:34:38.402399
+0100s
|
XNYS
|
01068848561TRLO1
|
100
|
81.75
|
20240520 15:10:07.453373
+0100s
|
XNYS
|
01068737305TRLO1
|
100
|
81.75
|
20240520 16:00:07.147103
+0100s
|
XNYS
|
01068772407TRLO1
|
100
|
81.75
|
20240520 16:00:35.440468
+0100s
|
XNYS
|
01068772613TRLO1
|
131
|
81.75
|
20240520 16:00:46.969361
+0100s
|
XNYS
|
01068772669TRLO1
|
69
|
81.75
|
20240520 16:00:51.312411
+0100s
|
XNYS
|
01068772682TRLO1
|
100
|
81.75
|
20240520 16:16:02.614314
+0100s
|
XNYS
|
01068782615TRLO1
|
88
|
81.75
|
20240520 17:11:14.774528
+0100s
|
XNYS
|
01068808778TRLO1
|
12
|
81.75
|
20240520 17:11:22.988580
+0100s
|
XNYS
|
01068808806TRLO1
|
100
|
81.75
|
20240520 19:49:59.497527
+0100s
|
XNYS
|
01068837492TRLO1
|
99
|
81.75
|
20240520 19:51:19.021122
+0100s
|
XNYS
|
01068837691TRLO1
|
100
|
81.75
|
20240520 19:52:10.055854
+0100s
|
XNYS
|
01068837884TRLO1
|
100
|
81.75
|
20240520 19:58:55.044427
+0100s
|
XNYS
|
01068839068TRLO1
|
100
|
81.75
|
20240520 19:58:57.195158
+0100s
|
XNYS
|
01068839071TRLO1
|
100
|
81.75
|
20240520 19:59:18.214332
+0100s
|
XNYS
|
01068839120TRLO1
|
100
|
81.75
|
20240520 20:10:05.087648
+0100s
|
XNYS
|
01068840721TRLO1
|
100
|
81.75
|
20240520 20:10:46.632158
+0100s
|
XNYS
|
01068840801TRLO1
|
100
|
81.75
|
20240520 20:10:48.984851
+0100s
|
XNYS
|
01068840812TRLO1
|
100
|
81.75
|
20240520 20:11:39.007485
+0100s
|
XNYS
|
01068841158TRLO1
|
100
|
81.75
|
20240520 20:14:05.128305
+0100s
|
XNYS
|
01068841489TRLO1
|
200
|
81.75
|
20240520 20:15:47.917060
+0100s
|
XNYS
|
01068841700TRLO1
|
100
|
81.75
|
20240520 20:16:10.344059
+0100s
|
XNYS
|
01068841827TRLO1
|
100
|
81.75
|
20240520 20:35:30.071077
+0100s
|
XNYS
|
01068848980TRLO1
|
100
|
81.75
|
20240520 20:35:34.467249
+0100s
|
XNYS
|
01068849048TRLO1
|
100
|
81.74
|
20240520 14:44:24.734053
+0100s
|
XNYS
|
01068716196TRLO1
|
100
|
81.74
|
20240520 15:10:16.222323
+0100s
|
XNYS
|
01068737358TRLO1
|
100
|
81.74
|
20240520 15:24:56.196110
+0100s
|
XNYS
|
01068747218TRLO1
|
100
|
81.74
|
20240520 16:01:38.303734
+0100s
|
XNYS
|
01068773185TRLO1
|
100
|
81.74
|
20240520 16:16:43.977940
+0100s
|
XNYS
|
01068783130TRLO1
|
50
|
81.74
|
20240520 16:55:26.736488
+0100s
|
XNYS
|
01068801578TRLO1
|
200
|
81.74
|
20240520 17:12:01.604371
+0100s
|
XNYS
|
01068808883TRLO1
|
100
|
81.74
|
20240520 19:44:42.342998
+0100s
|
XNYS
|
01068836685TRLO1
|
100
|
81.74
|
20240520 19:46:24.977861
+0100s
|
XNYS
|
01068836942TRLO1
|
100
|
81.74
|
20240520 20:11:16.219931
+0100s
|
XNYS
|
01068840881TRLO1
|
100
|
81.74
|
20240520 20:17:55.100314
+0100s
|
XNYS
|
01068842294TRLO1
|
100
|
81.74
|
20240520 20:34:40.938829
+0100s
|
XNYS
|
01068848570TRLO1
|
100
|
81.74
|
20240520 20:35:08.567143
+0100s
|
XNYS
|
01068848809TRLO1
|
100
|
81.74
|
20240520 20:35:37.118425
+0100s
|
XNYS
|
01068849066TRLO1
|
200
|
81.73
|
20240520 14:58:42.732303
+0100s
|
XNYS
|
01068728890TRLO1
|
100
|
81.73
|
20240520 15:08:57.570738
+0100s
|
XNYS
|
01068736707TRLO1
|
100
|
81.73
|
20240520 15:10:22.526076
+0100s
|
XNYS
|
01068737449TRLO1
|
100
|
81.73
|
20240520 15:10:26.300640
+0100s
|
XNYS
|
01068737538TRLO1
|
100
|
81.73
|
20240520 15:11:05.794537
+0100s
|
XNYS
|
01068738086TRLO1
|
100
|
81.73
|
20240520 15:11:16.891900
+0100s
|
XNYS
|
01068738247TRLO1
|
14
|
81.73
|
20240520 16:01:43.601298
+0100s
|
XNYS
|
01068773257TRLO1
|
100
|
81.73
|
20240520 16:55:34.627227
+0100s
|
XNYS
|
01068801588TRLO1
|
100
|
81.73
|
20240520 16:56:50.205807
+0100s
|
XNYS
|
01068801803TRLO1
|
100
|
81.73
|
20240520 17:12:06.073777
+0100s
|
XNYS
|
01068808969TRLO1
|
100
|
81.73
|
20240520 19:46:33.864834
+0100s
|
XNYS
|
01068836978TRLO1
|
32
|
81.73
|
20240520 19:50:03.177800
+0100s
|
XNYS
|
01068837502TRLO1
|
68
|
81.73
|
20240520 19:50:09.488721
+0100s
|
XNYS
|
01068837517TRLO1
|
1
|
81.73
|
20240520 19:51:13.283745
+0100s
|
XNYS
|
01068837678TRLO1
|
100
|
81.73
|
20240520 19:59:50.975645
+0100s
|
XNYS
|
01068839205TRLO1
|
100
|
81.73
|
20240520 20:12:42.426270
+0100s
|
XNYS
|
01068841352TRLO1
|
100
|
81.73
|
20240520 20:18:05.884138
+0100s
|
XNYS
|
01068842316TRLO1
|
100
|
81.73
|
20240520 20:35:20.577801
+0100s
|
XNYS
|
01068848937TRLO1
|
100
|
81.73
|
20240520 20:36:00.267061
+0100s
|
XNYS
|
01068849199TRLO1
|
6
|
81.72
|
20240520 14:30:33.358122
+0100s
|
XNYS
|
01068699234TRLO1
|
100
|
81.72
|
20240520 15:08:45.144345
+0100s
|
XNYS
|
01068736535TRLO1
|
100
|
81.72
|
20240520 15:09:37.818198
+0100s
|
XNYS
|
01068737135TRLO1
|
100
|
81.72
|
20240520 15:11:37.358233
+0100s
|
XNYS
|
01068738432TRLO1
|
100
|
81.72
|
20240520 15:25:22.616603
+0100s
|
XNYS
|
01068747555TRLO1
|
100
|
81.72
|
20240520 15:59:13.180385
+0100s
|
XNYS
|
01068771227TRLO1
|
100
|
81.72
|
20240520 15:59:17.447038
+0100s
|
XNYS
|
01068771280TRLO1
|
100
|
81.72
|
20240520 15:59:36.658125
+0100s
|
XNYS
|
01068771932TRLO1
|
100
|
81.72
|
20240520 16:00:12.801748
+0100s
|
XNYS
|
01068772460TRLO1
|
100
|
81.72
|
20240520 17:12:08.121224
+0100s
|
XNYS
|
01068808984TRLO1
|
100
|
81.72
|
20240520 19:50:12.041549
+0100s
|
XNYS
|
01068837530TRLO1
|
100
|
81.72
|
20240520 19:50:31.066750
+0100s
|
XNYS
|
01068837564TRLO1
|
100
|
81.72
|
20240520 19:52:41.231565
+0100s
|
XNYS
|
01068837979TRLO1
|
100
|
81.72
|
20240520 20:18:16.195806
+0100s
|
XNYS
|
01068842391TRLO1
|
100
|
81.72
|
20240520 20:31:21.516974
+0100s
|
XNYS
|
01068846910TRLO1
|
100
|
81.72
|
20240520 20:32:02.971943
+0100s
|
XNYS
|
01068847334TRLO1
|
100
|
81.72
|
20240520 20:36:12.320494
+0100s
|
XNYS
|
01068849305TRLO1
|
100
|
81.72
|
20240520 20:38:31.459140
+0100s
|
XNYS
|
01068850271TRLO1
|
100
|
81.72
|
20240520 20:38:35.430466
+0100s
|
XNYS
|
01068850286TRLO1
|
200
|
81.71
|
20240520 14:47:21.944342
+0100s
|
XNYS
|
01068719996TRLO1
|
100
|
81.71
|
20240520 14:59:06.716220
+0100s
|
XNYS
|
01068729282TRLO1
|
100
|
81.71
|
20240520 15:12:03.627347
+0100s
|
XNYS
|
01068738620TRLO1
|
10
|
81.71
|
20240520 15:13:09.190287
+0100s
|
XNYS
|
01068739241TRLO1
|
71
|
81.71
|
20240520 16:57:02.303920
+0100s
|
XNYS
|
01068801813TRLO1
|
29
|
81.71
|
20240520 16:57:31.494973
+0100s
|
XNYS
|
01068801967TRLO1
|
100
|
81.71
|
20240520 19:53:14.671727
+0100s
|
XNYS
|
01068838032TRLO1
|
100
|
81.71
|
20240520 19:59:35.030679
+0100s
|
XNYS
|
01068839148TRLO1
|
100
|
81.71
|
20240520 19:59:52.047439
+0100s
|
XNYS
|
01068839211TRLO1
|
100
|
81.71
|
20240520 20:18:21.401174
+0100s
|
XNYS
|
01068842405TRLO1
|
100
|
81.71
|
20240520 20:19:15.609235
+0100s
|
XNYS
|
01068842633TRLO1
|
100
|
81.71
|
20240520 20:32:17.517886
+0100s
|
XNYS
|
01068847523TRLO1
|
100
|
81.71
|
20240520 20:36:27.449834
+0100s
|
XNYS
|
01068849361TRLO1
|
100
|
81.71
|
20240520 20:38:40.266178
+0100s
|
XNYS
|
01068850378TRLO1
|
100
|
81.7
|
20240520 14:51:35.466376
+0100s
|
XNYS
|
01068724094TRLO1
|
300
|
81.7
|
20240520 14:55:40.357045
+0100s
|
XNYS
|
01068726946TRLO1
|
100
|
81.7
|
20240520 15:09:02.210441
+0100s
|
XNYS
|
01068736767TRLO1
|
90
|
81.7
|
20240520 15:12:38.981497
+0100s
|
XNYS
|
01068738923TRLO1
|
100
|
81.7
|
20240520 15:13:23.201589
+0100s
|
XNYS
|
01068739364TRLO1
|
64
|
81.7
|
20240520 17:12:33.309242
+0100s
|
XNYS
|
01068809079TRLO1
|
89
|
81.7
|
20240520 19:37:42.888346
+0100s
|
XNYS
|
01068835334TRLO1
|
100
|
81.7
|
20240520 19:37:57.898549
+0100s
|
XNYS
|
01068835367TRLO1
|
100
|
81.7
|
20240520 19:38:42.462769
+0100s
|
XNYS
|
01068835434TRLO1
|
100
|
81.7
|
20240520 20:33:00.530780
+0100s
|
XNYS
|
01068847814TRLO1
|
100
|
81.7
|
20240520 20:36:49.637168
+0100s
|
XNYS
|
01068849483TRLO1
|
100
|
81.7
|
20240520 20:38:07.259444
+0100s
|
XNYS
|
01068850035TRLO1
|
100
|
81.7
|
20240520 20:39:23.914925
+0100s
|
XNYS
|
01068850745TRLO1
|
100
|
81.69
|
20240520 14:43:56.871960
+0100s
|
XNYS
|
01068715910TRLO1
|
100
|
81.69
|
20240520 15:08:36.153719
+0100s
|
XNYS
|
01068736458TRLO1
|
100
|
81.69
|
20240520 16:59:48.580447
+0100s
|
XNYS
|
01068802456TRLO1
|
36
|
81.69
|
20240520 17:12:51.164692
+0100s
|
XNYS
|
01068809196TRLO1
|
6
|
81.69
|
20240520 17:13:37.193957
+0100s
|
XNYS
|
01068809315TRLO1
|
11
|
81.69
|
20240520 19:37:52.967912
+0100s
|
XNYS
|
01068835352TRLO1
|
100
|
81.69
|
20240520 19:39:02.566520
+0100s
|
XNYS
|
01068835508TRLO1
|
100
|
81.69
|
20240520 19:57:50.086207
+0100s
|
XNYS
|
01068838767TRLO1
|
200
|
81.69
|
20240520 20:00:05.118358
+0100s
|
XNYS
|
01068839252TRLO1
|
100
|
81.69
|
20240520 20:00:12.076214
+0100s
|
XNYS
|
01068839274TRLO1
|
100
|
81.69
|
20240520 20:00:41.327763
+0100s
|
XNYS
|
01068839348TRLO1
|
100
|
81.69
|
20240520 20:19:56.808130
+0100s
|
XNYS
|
01068842790TRLO1
|
82
|
81.69
|
20240520 20:30:26.519220
+0100s
|
XNYS
|
01068846531TRLO1
|
26
|
81.69
|
20240520 20:43:51.989291
+0100s
|
XNYS
|
01068853215TRLO1
|
574
|
81.69
|
20240520 20:44:12.652559
+0100s
|
XNYS
|
01068853382TRLO1
|
400
|
81.68
|
20240520 14:57:56.980487
+0100s
|
XNYS
|
01068728505TRLO1
|
100
|
81.68
|
20240520 15:58:23.575189
+0100s
|
XNYS
|
01068770503TRLO1
|
100
|
81.68
|
20240520 19:53:28.380950
+0100s
|
XNYS
|
01068838117TRLO1
|
100
|
81.68
|
20240520 20:22:16.821983
+0100s
|
XNYS
|
01068843738TRLO1
|
97
|
81.68
|
20240520 20:28:39.806460
+0100s
|
XNYS
|
01068845839TRLO1
|
100
|
81.68
|
20240520 20:33:21.109231
+0100s
|
XNYS
|
01068848037TRLO1
|
100
|
81.67
|
20240520 14:30:41.533926
+0100s
|
XNYS
|
01068699536TRLO1
|
100
|
81.67
|
20240520 14:34:32.088741
+0100s
|
XNYS
|
01068706070TRLO1
|
200
|
81.67
|
20240520 15:07:49.931042
+0100s
|
XNYS
|
01068735935TRLO1
|
100
|
81.67
|
20240520 15:25:44.780993
+0100s
|
XNYS
|
01068747729TRLO1
|
88
|
81.67
|
20240520 15:57:51.830558
+0100s
|
XNYS
|
01068770222TRLO1
|
94
|
81.67
|
20240520 17:13:08.456497
+0100s
|
XNYS
|
01068809265TRLO1
|
100
|
81.67
|
20240520 17:13:47.149977
+0100s
|
XNYS
|
01068809368TRLO1
|
100
|
81.67
|
20240520 17:14:35.807194
+0100s
|
XNYS
|
01068809676TRLO1
|
100
|
81.67
|
20240520 17:15:15.623445
+0100s
|
XNYS
|
01068809762TRLO1
|
100
|
81.67
|
20240520 17:16:11.941897
+0100s
|
XNYS
|
01068809964TRLO1
|
100
|
81.67
|
20240520 17:26:57.146099
+0100s
|
XNYS
|
01068812195TRLO1
|
100
|
81.67
|
20240520 19:39:32.400383
+0100s
|
XNYS
|
01068835566TRLO1
|
100
|
81.67
|
20240520 20:01:42.040352
+0100s
|
XNYS
|
01068839510TRLO1
|
100
|
81.67
|
20240520 20:03:07.185041
+0100s
|
XNYS
|
01068839784TRLO1
|
100
|
81.67
|
20240520 20:20:05.353160
+0100s
|
XNYS
|
01068842883TRLO1
|
100
|
81.67
|
20240520 20:22:58.187216
+0100s
|
XNYS
|
01068843925TRLO1
|
100
|
81.67
|
20240520 20:29:09.124826
+0100s
|
XNYS
|
01068846008TRLO1
|
100
|
81.67
|
20240520 20:39:30.912257
+0100s
|
XNYS
|
01068850825TRLO1
|
100
|
81.66
|
20240520 14:33:22.885684
+0100s
|
XNYS
|
01068704319TRLO1
|
100
|
81.66
|
20240520 14:42:49.108265
+0100s
|
XNYS
|
01068714797TRLO1
|
37
|
81.66
|
20240520 14:59:28.977548
+0100s
|
XNYS
|
01068729664TRLO1
|
200
|
81.66
|
20240520 15:05:28.952049
+0100s
|
XNYS
|
01068733999TRLO1
|
370
|
81.66
|
20240520 15:06:47.599707
+0100s
|
XNYS
|
01068735308TRLO1
|
16
|
81.66
|
20240520 15:27:12.441976
+0100s
|
XNYS
|
01068748760TRLO1
|
84
|
81.66
|
20240520 15:27:19.003358
+0100s
|
XNYS
|
01068748787TRLO1
|
12
|
81.66
|
20240520 15:57:27.263379
+0100s
|
XNYS
|
01068769872TRLO1
|
100
|
81.66
|
20240520 17:27:44.528357
+0100s
|
XNYS
|
01068812426TRLO1
|
100
|
81.66
|
20240520 19:40:15.221819
+0100s
|
XNYS
|
01068835634TRLO1
|
100
|
81.66
|
20240520 19:55:18.120000
+0100s
|
XNYS
|
01068838522TRLO1
|
100
|
81.66
|
20240520 20:00:50.642452
+0100s
|
XNYS
|
01068839369TRLO1
|
100
|
81.66
|
20240520 20:02:16.326571
+0100s
|
XNYS
|
01068839583TRLO1
|
200
|
81.66
|
20240520 20:04:19.304290
+0100s
|
XNYS
|
01068839982TRLO1
|
100
|
81.66
|
20240520 20:04:32.321079
+0100s
|
XNYS
|
01068840003TRLO1
|
100
|
81.66
|
20240520 20:20:05.925535
+0100s
|
XNYS
|
01068842889TRLO1
|
100
|
81.66
|
20240520 20:23:49.610835
+0100s
|
XNYS
|
01068844289TRLO1
|
100
|
81.66
|
20240520 20:29:21.154397
+0100s
|
XNYS
|
01068846059TRLO1
|
18
|
81.66
|
20240520 20:29:40.035917
+0100s
|
XNYS
|
01068846185TRLO1
|
100
|
81.66
|
20240520 20:39:35.029317
+0100s
|
XNYS
|
01068850856TRLO1
|
100
|
81.66
|
20240520 20:44:17.609338
+0100s
|
XNYS
|
01068853399TRLO1
|
50
|
81.65
|
20240520 14:30:56.549169
+0100s
|
XNYS
|
01068700005TRLO1
|
100
|
81.65
|
20240520 14:34:06.603947
+0100s
|
XNYS
|
01068705645TRLO1
|
13
|
81.65
|
20240520 14:59:35.121623
+0100s
|
XNYS
|
01068729738TRLO1
|
100
|
81.65
|
20240520 14:59:45.350697
+0100s
|
XNYS
|
01068729808TRLO1
|
99
|
81.65
|
20240520 15:00:59.303755
+0100s
|
XNYS
|
01068730659TRLO1
|
30
|
81.65
|
20240520 15:06:15.789721
+0100s
|
XNYS
|
01068734557TRLO1
|
100
|
81.65
|
20240520 15:33:52.344030
+0100s
|
XNYS
|
01068752963TRLO1
|
100
|
81.65
|
20240520 17:27:51.854056
+0100s
|
XNYS
|
01068812449TRLO1
|
100
|
81.65
|
20240520 19:40:22.178026
+0100s
|
XNYS
|
01068835638TRLO1
|
100
|
81.65
|
20240520 19:41:21.945442
+0100s
|
XNYS
|
01068835782TRLO1
|
31
|
81.65
|
20240520 19:55:28.772449
+0100s
|
XNYS
|
01068838544TRLO1
|
69
|
81.65
|
20240520 19:55:35.758802
+0100s
|
XNYS
|
01068838550TRLO1
|
100
|
81.65
|
20240520 19:55:47.267341
+0100s
|
XNYS
|
01068838598TRLO1
|
100
|
81.65
|
20240520 20:01:00.515853
+0100s
|
XNYS
|
01068839397TRLO1
|
92
|
81.65
|
20240520 20:02:26.428697
+0100s
|
XNYS
|
01068839598TRLO1
|
8
|
81.65
|
20240520 20:02:27.462732
+0100s
|
XNYS
|
01068839600TRLO1
|
100
|
81.65
|
20240520 20:20:58.632676
+0100s
|
XNYS
|
01068843227TRLO1
|
100
|
81.65
|
20240520 20:24:03.099668
+0100s
|
XNYS
|
01068844404TRLO1
|
100
|
81.65
|
20240520 20:40:02.238094
+0100s
|
XNYS
|
01068851093TRLO1
|
500
|
81.65
|
20240520 20:43:20.912371
+0100s
|
XNYS
|
01068852939TRLO1
|
100
|
81.64
|
20240520 14:43:27.643893
+0100s
|
XNYS
|
01068715376TRLO1
|
52
|
81.64
|
20240520 14:51:42.422123
+0100s
|
XNYS
|
01068724185TRLO1
|
100
|
81.64
|
20240520 14:56:14.231299
+0100s
|
XNYS
|
01068727486TRLO1
|
100
|
81.64
|
20240520 15:01:06.577296
+0100s
|
XNYS
|
01068730814TRLO1
|
100
|
81.64
|
20240520 15:02:29.324630
+0100s
|
XNYS
|
01068731971TRLO1
|
100
|
81.64
|
20240520 15:26:12.872434
+0100s
|
XNYS
|
01068748160TRLO1
|
100
|
81.64
|
20240520 17:21:07.005616
+0100s
|
XNYS
|
01068811082TRLO1
|
100
|
81.64
|
20240520 17:23:57.568923
+0100s
|
XNYS
|
01068811679TRLO1
|
100
|
81.64
|
20240520 17:27:55.375412
+0100s
|
XNYS
|
01068812461TRLO1
|
17
|
81.64
|
20240520 19:35:27.466913
+0100s
|
XNYS
|
01068834988TRLO1
|
100
|
81.64
|
20240520 19:41:07.812003
+0100s
|
XNYS
|
01068835736TRLO1
|
58
|
81.64
|
20240520 20:04:49.517724
+0100s
|
XNYS
|
01068840038TRLO1
|
100
|
81.64
|
20240520 20:20:08.059859
+0100s
|
XNYS
|
01068842905TRLO1
|
100
|
81.64
|
20240520 20:20:10.678058
+0100s
|
XNYS
|
01068842918TRLO1
|
100
|
81.64
|
20240520 20:40:21.380472
+0100s
|
XNYS
|
01068851199TRLO1
|
50
|
81.63
|
20240520 14:59:34.831049
+0100s
|
XNYS
|
01068729735TRLO1
|
1
|
81.63
|
20240520 14:59:59.856845
+0100s
|
XNYS
|
01068729962TRLO1
|
100
|
81.63
|
20240520 15:02:02.702407
+0100s
|
XNYS
|
01068731579TRLO1
|
100
|
81.63
|
20240520 15:03:51.013250
+0100s
|
XNYS
|
01068732895TRLO1
|
63
|
81.63
|
20240520 15:32:03.990394
+0100s
|
XNYS
|
01068751679TRLO1
|
100
|
81.63
|
20240520 15:33:12.343893
+0100s
|
XNYS
|
01068752546TRLO1
|
50
|
81.63
|
20240520 15:37:07.567809
+0100s
|
XNYS
|
01068755139TRLO1
|
22
|
81.63
|
20240520 15:56:05.432163
+0100s
|
XNYS
|
01068768942TRLO1
|
100
|
81.63
|
20240520 17:16:43.182082
+0100s
|
XNYS
|
01068810022TRLO1
|
40
|
81.63
|
20240520 17:18:04.792776
+0100s
|
XNYS
|
01068810400TRLO1
|
60
|
81.63
|
20240520 17:18:05.783940
+0100s
|
XNYS
|
01068810402TRLO1
|
100
|
81.63
|
20240520 17:18:38.129331
+0100s
|
XNYS
|
01068810521TRLO1
|
100
|
81.63
|
20240520 17:19:33.653042
+0100s
|
XNYS
|
01068810844TRLO1
|
100
|
81.63
|
20240520 17:25:01.563984
+0100s
|
XNYS
|
01068811849TRLO1
|
83
|
81.63
|
20240520 19:36:35.386038
+0100s
|
XNYS
|
01068835126TRLO1
|
100
|
81.63
|
20240520 19:37:14.657943
+0100s
|
XNYS
|
01068835253TRLO1
|
100
|
81.63
|
20240520 20:24:38.076197
+0100s
|
XNYS
|
01068844538TRLO1
|
3
|
81.63
|
20240520 20:25:44.105552
+0100s
|
XNYS
|
01068844839TRLO1
|
100
|
81.63
|
20240520 20:40:06.201535
+0100s
|
XNYS
|
01068851116TRLO1
|
100
|
81.63
|
20240520 20:40:08.250428
+0100s
|
XNYS
|
01068851123TRLO1
|
100
|
81.63
|
20240520 20:40:32.663739
+0100s
|
XNYS
|
01068851289TRLO1
|
200
|
81.63
|
20240520 20:42:18.477049
+0100s
|
XNYS
|
01068852354TRLO1
|
100
|
81.63
|
20240520 20:44:38.684896
+0100s
|
XNYS
|
01068853538TRLO1
|
50
|
81.62
|
20240520 14:30:59.103458
+0100s
|
XNYS
|
01068700118TRLO1
|
51
|
81.62
|
20240520 14:36:33.688649
+0100s
|
XNYS
|
01068708640TRLO1
|
49
|
81.62
|
20240520 14:36:37.186976
+0100s
|
XNYS
|
01068708745TRLO1
|
100
|
81.62
|
20240520 14:37:48.506771
+0100s
|
XNYS
|
01068710539TRLO1
|
1
|
81.62
|
20240520 14:52:06.862098
+0100s
|
XNYS
|
01068724573TRLO1
|
100
|
81.62
|
20240520 15:04:16.341606
+0100s
|
XNYS
|
01068733206TRLO1
|
100
|
81.62
|
20240520 15:27:49.678390
+0100s
|
XNYS
|
01068749092TRLO1
|
100
|
81.62
|
20240520 15:34:53.216378
+0100s
|
XNYS
|
01068753571TRLO1
|
100
|
81.62
|
20240520 15:36:25.729737
+0100s
|
XNYS
|
01068754567TRLO1
|
60
|
81.62
|
20240520 15:36:29.152494
+0100s
|
XNYS
|
01068754650TRLO1
|
40
|
81.62
|
20240520 15:36:30.171732
+0100s
|
XNYS
|
01068754661TRLO1
|
100
|
81.62
|
20240520 15:36:31.879361
+0100s
|
XNYS
|
01068754684TRLO1
|
50
|
81.62
|
20240520 15:37:23.351384
+0100s
|
XNYS
|
01068755270TRLO1
|
100
|
81.62
|
20240520 17:20:05.976276
+0100s
|
XNYS
|
01068810933TRLO1
|
100
|
81.62
|
20240520 19:26:06.620166
+0100s
|
XNYS
|
01068833748TRLO1
|
100
|
81.62
|
20240520 20:05:49.035285
+0100s
|
XNYS
|
01068840140TRLO1
|
100
|
81.62
|
20240520 20:24:44.195202
+0100s
|
XNYS
|
01068844563TRLO1
|
100
|
81.62
|
20240520 20:40:51.418877
+0100s
|
XNYS
|
01068851451TRLO1
|
100
|
81.61
|
20240520 14:32:12.733777
+0100s
|
XNYS
|
01068702046TRLO1
|
100
|
81.61
|
20240520 14:38:30.939663
+0100s
|
XNYS
|
01068711130TRLO1
|
47
|
81.61
|
20240520 14:52:06.875537
+0100s
|
XNYS
|
01068724574TRLO1
|
100
|
81.61
|
20240520 15:03:03.439069
+0100s
|
XNYS
|
01068732440TRLO1
|
100
|
81.61
|
20240520 15:03:19.737549
+0100s
|
XNYS
|
01068732558TRLO1
|
92
|
81.61
|
20240520 15:29:56.014178
+0100s
|
XNYS
|
01068750427TRLO1
|
100
|
81.61
|
20240520 15:37:45.174627
+0100s
|
XNYS
|
01068755425TRLO1
|
100
|
81.61
|
20240520 15:38:30.661413
+0100s
|
XNYS
|
01068755872TRLO1
|
100
|
81.61
|
20240520 17:22:38.789817
+0100s
|
XNYS
|
01068811493TRLO1
|
100
|
81.61
|
20240520 17:22:57.427166
+0100s
|
XNYS
|
01068811557TRLO1
|
100
|
81.61
|
20240520 19:26:51.624492
+0100s
|
XNYS
|
01068833829TRLO1
|
42
|
81.61
|
20240520 20:05:09.613945
+0100s
|
XNYS
|
01068840075TRLO1
|
100
|
81.61
|
20240520 20:44:56.797151
+0100s
|
XNYS
|
01068853665TRLO1
|
100
|
81.61
|
20240520 20:46:06.734019
+0100s
|
XNYS
|
01068854437TRLO1
|
100
|
81.6
|
20240520 14:52:11.660973
+0100s
|
XNYS
|
01068724615TRLO1
|
37
|
81.6
|
20240520 15:31:22.929563
+0100s
|
XNYS
|
01068751247TRLO1
|
100
|
81.6
|
20240520 15:36:54.556827
+0100s
|
XNYS
|
01068754966TRLO1
|
50
|
81.6
|
20240520 15:49:31.604194
+0100s
|
XNYS
|
01068764187TRLO1
|
100
|
81.6
|
20240520 17:29:34.626564
+0100s
|
XNYS
|
01068812746TRLO1
|
100
|
81.59
|
20240520 14:31:01.427067
+0100s
|
XNYS
|
01068700202TRLO1
|
100
|
81.59
|
20240520 14:35:46.856433
+0100s
|
XNYS
|
01068707651TRLO1
|
100
|
81.59
|
20240520 15:35:35.542621
+0100s
|
XNYS
|
01068754087TRLO1
|
44
|
81.59
|
20240520 15:39:16.415106
+0100s
|
XNYS
|
01068756348TRLO1
|
50
|
81.59
|
20240520 15:50:11.780443
+0100s
|
XNYS
|
01068764601TRLO1
|
100
|
81.59
|
20240520 15:50:26.480469
+0100s
|
XNYS
|
01068764676TRLO1
|
100
|
81.59
|
20240520 15:54:17.522599
+0100s
|
XNYS
|
01068767736TRLO1
|
100
|
81.59
|
20240520 17:28:42.973216
+0100s
|
XNYS
|
01068812644TRLO1
|
100
|
81.59
|
20240520 19:22:32.179652
+0100s
|
XNYS
|
01068833247TRLO1
|
100
|
81.59
|
20240520 19:26:56.445748
+0100s
|
XNYS
|
01068833843TRLO1
|
100
|
81.58
|
20240520 15:28:22.955208
+0100s
|
XNYS
|
01068749511TRLO1
|
100
|
81.58
|
20240520 15:54:20.654995
+0100s
|
XNYS
|
01068767768TRLO1
|
100
|
81.58
|
20240520 19:22:52.300847
+0100s
|
XNYS
|
01068833327TRLO1
|
100
|
81.58
|
20240520 19:23:09.405939
+0100s
|
XNYS
|
01068833387TRLO1
|
100
|
81.58
|
20240520 19:25:24.618478
+0100s
|
XNYS
|
01068833645TRLO1
|
100
|
81.57
|
20240520 15:30:40.133344
+0100s
|
XNYS
|
01068750865TRLO1
|
10
|
81.57
|
20240520 15:39:37.699528
+0100s
|
XNYS
|
01068756608TRLO1
|
100
|
81.57
|
20240520 15:48:55.566518
+0100s
|
XNYS
|
01068763684TRLO1
|
78
|
81.57
|
20240520 15:54:54.333718
+0100s
|
XNYS
|
01068768002TRLO1
|
100
|
81.57
|
20240520 17:39:36.570728
+0100s
|
XNYS
|
01068815103TRLO1
|
100
|
81.57
|
20240520 19:24:03.380807
+0100s
|
XNYS
|
01068833523TRLO1
|
100
|
81.57
|
20240520 19:24:58.417029
+0100s
|
XNYS
|
01068833589TRLO1
|
100
|
81.57
|
20240520 19:27:03.662602
+0100s
|
XNYS
|
01068833864TRLO1
|
100
|
81.57
|
20240520 19:35:15.455586
+0100s
|
XNYS
|
01068834970TRLO1
|
100
|
81.56
|
20240520 14:32:12.841579
+0100s
|
XNYS
|
01068702053TRLO1
|
100
|
81.56
|
20240520 14:42:13.356159
+0100s
|
XNYS
|
01068714358TRLO1
|
100
|
81.56
|
20240520 15:28:28.969962
+0100s
|
XNYS
|
01068749594TRLO1
|
148
|
81.56
|
20240520 15:29:21.431561
+0100s
|
XNYS
|
01068750132TRLO1
|
852
|
81.56
|
20240520 15:29:27.751796
+0100s
|
XNYS
|
01068750173TRLO1
|
100
|
81.56
|
20240520 15:29:27.762937
+0100s
|
XNYS
|
01068750174TRLO1
|
46
|
81.56
|
20240520 15:40:26.851837
+0100s
|
XNYS
|
01068757042TRLO1
|
100
|
81.56
|
20240520 15:40:38.128306
+0100s
|
XNYS
|
01068757371TRLO1
|
100
|
81.56
|
20240520 15:41:57.183428
+0100s
|
XNYS
|
01068758418TRLO1
|
100
|
81.56
|
20240520 15:53:14.179886
+0100s
|
XNYS
|
01068767210TRLO1
|
100
|
81.56
|
20240520 17:39:48.176852
+0100s
|
XNYS
|
01068815171TRLO1
|
16
|
81.56
|
20240520 19:34:36.435143
+0100s
|
XNYS
|
01068834874TRLO1
|
100
|
81.55
|
20240520 14:38:15.611530
+0100s
|
XNYS
|
01068710930TRLO1
|
100
|
81.55
|
20240520 14:52:29.209060
+0100s
|
XNYS
|
01068724750TRLO1
|
100
|
81.55
|
20240520 14:53:50.917825
+0100s
|
XNYS
|
01068725720TRLO1
|
100
|
81.55
|
20240520 15:50:43.524311
+0100s
|
XNYS
|
01068764809TRLO1
|
100
|
81.55
|
20240520 17:37:13.745303
+0100s
|
XNYS
|
01068814266TRLO1
|
100
|
81.55
|
20240520 17:42:12.241180
+0100s
|
XNYS
|
01068815784TRLO1
|
100
|
81.55
|
20240520 19:20:26.616536
+0100s
|
XNYS
|
01068832879TRLO1
|
100
|
81.55
|
20240520 19:27:07.355799
+0100s
|
XNYS
|
01068833866TRLO1
|
100
|
81.54
|
20240520 14:39:15.394851
+0100s
|
XNYS
|
01068711677TRLO1
|
100
|
81.54
|
20240520 15:28:32.670941
+0100s
|
XNYS
|
01068749641TRLO1
|
100
|
81.54
|
20240520 15:29:41.435572
+0100s
|
XNYS
|
01068750300TRLO1
|
44
|
81.54
|
20240520 15:40:39.183590
+0100s
|
XNYS
|
01068757383TRLO1
|
56
|
81.54
|
20240520 15:40:42.818298
+0100s
|
XNYS
|
01068757398TRLO1
|
100
|
81.54
|
20240520 17:30:59.287995
+0100s
|
XNYS
|
01068812986TRLO1
|
62
|
81.54
|
20240520 17:40:29.949657
+0100s
|
XNYS
|
01068815401TRLO1
|
100
|
81.54
|
20240520 18:22:37.794575
+0100s
|
XNYS
|
01068823561TRLO1
|
100
|
81.54
|
20240520 19:27:41.943741
+0100s
|
XNYS
|
01068833917TRLO1
|
100
|
81.53
|
20240520 15:42:41.088668
+0100s
|
XNYS
|
01068758920TRLO1
|
22
|
81.53
|
20240520 15:43:28.201525
+0100s
|
XNYS
|
01068759535TRLO1
|
3
|
81.53
|
20240520 15:52:32.028434
+0100s
|
XNYS
|
01068766025TRLO1
|
38
|
81.53
|
20240520 17:40:48.364430
+0100s
|
XNYS
|
01068815437TRLO1
|
300
|
81.53
|
20240520 18:45:03.380382
+0100s
|
XNYS
|
01068827323TRLO1
|
100
|
81.53
|
20240520 19:20:52.537567
+0100s
|
XNYS
|
01068832993TRLO1
|
100
|
81.53
|
20240520 19:34:38.408438
+0100s
|
XNYS
|
01068834881TRLO1
|
100
|
81.53
|
20240520 19:34:40.460166
+0100s
|
XNYS
|
01068834884TRLO1
|
100
|
81.52
|
20240520 15:28:37.018966
+0100s
|
XNYS
|
01068749715TRLO1
|
100
|
81.52
|
20240520 15:28:48.071592
+0100s
|
XNYS
|
01068749812TRLO1
|
8
|
81.52
|
20240520 15:29:41.658711
+0100s
|
XNYS
|
01068750304TRLO1
|
100
|
81.52
|
20240520 15:42:42.999145
+0100s
|
XNYS
|
01068758925TRLO1
|
100
|
81.52
|
20240520 15:44:56.280278
+0100s
|
XNYS
|
01068760496TRLO1
|
100
|
81.52
|
20240520 15:48:06.059283
+0100s
|
XNYS
|
01068763184TRLO1
|
100
|
81.52
|
20240520 15:52:50.067971
+0100s
|
XNYS
|
01068766142TRLO1
|
100
|
81.52
|
20240520 17:37:59.565265
+0100s
|
XNYS
|
01068814497TRLO1
|
100
|
81.52
|
20240520 17:42:58.608917
+0100s
|
XNYS
|
01068815988TRLO1
|
66
|
81.52
|
20240520 18:23:17.285703
+0100s
|
XNYS
|
01068823621TRLO1
|
34
|
81.52
|
20240520 18:23:20.280526
+0100s
|
XNYS
|
01068823625TRLO1
|
100
|
81.52
|
20240520 18:23:21.461499
+0100s
|
XNYS
|
01068823626TRLO1
|
100
|
81.52
|
20240520 18:25:05.127206
+0100s
|
XNYS
|
01068823900TRLO1
|
100
|
81.52
|
20240520 18:25:22.157465
+0100s
|
XNYS
|
01068823944TRLO1
|
100
|
81.52
|
20240520 18:25:53.893304
+0100s
|
XNYS
|
01068824001TRLO1
|
100
|
81.52
|
20240520 18:45:09.726111
+0100s
|
XNYS
|
01068827341TRLO1
|
100
|
81.52
|
20240520 18:59:27.253112
+0100s
|
XNYS
|
01068829410TRLO1
|
100
|
81.52
|
20240520 19:34:45.509427
+0100s
|
XNYS
|
01068834896TRLO1
|
100
|
81.51
|
20240520 14:53:31.879932
+0100s
|
XNYS
|
01068725528TRLO1
|
78
|
81.51
|
20240520 15:43:35.226950
+0100s
|
XNYS
|
01068759674TRLO1
|
100
|
81.51
|
20240520 15:47:40.222150
+0100s
|
XNYS
|
01068762602TRLO1
|
100
|
81.51
|
20240520 17:31:56.733147
+0100s
|
XNYS
|
01068813203TRLO1
|
139
|
81.51
|
20240520 18:15:20.521362
+0100s
|
XNYS
|
01068821978TRLO1
|
100
|
81.51
|
20240520 18:50:55.172189
+0100s
|
XNYS
|
01068828038TRLO1
|
200
|
81.51
|
20240520 18:59:43.625521
+0100s
|
XNYS
|
01068829461TRLO1
|
15
|
81.51
|
20240520 19:28:44.897294
+0100s
|
XNYS
|
01068834040TRLO1
|
85
|
81.51
|
20240520 19:29:12.156725
+0100s
|
XNYS
|
01068834134TRLO1
|
100
|
81.51
|
20240520 19:31:14.111864
+0100s
|
XNYS
|
01068834471TRLO1
|
84
|
81.51
|
20240520 19:32:58.206520
+0100s
|
XNYS
|
01068834656TRLO1
|
100
|
81.5
|
20240520 15:29:11.674781
+0100s
|
XNYS
|
01068750007TRLO1
|
100
|
81.5
|
20240520 15:43:39.402731
+0100s
|
XNYS
|
01068759694TRLO1
|
100
|
81.5
|
20240520 15:44:41.133262
+0100s
|
XNYS
|
01068760311TRLO1
|
100
|
81.5
|
20240520 17:32:51.004601
+0100s
|
XNYS
|
01068813404TRLO1
|
100
|
81.5
|
20240520 17:45:12.321921
+0100s
|
XNYS
|
01068816833TRLO1
|
200
|
81.5
|
20240520 18:21:04.878635
+0100s
|
XNYS
|
01068823139TRLO1
|
100
|
81.5
|
20240520 18:45:10.748200
+0100s
|
XNYS
|
01068827343TRLO1
|
100
|
81.5
|
20240520 18:46:44.426495
+0100s
|
XNYS
|
01068827545TRLO1
|
200
|
81.5
|
20240520 18:49:35.606982
+0100s
|
XNYS
|
01068827892TRLO1
|
100
|
81.5
|
20240520 18:52:46.871167
+0100s
|
XNYS
|
01068828212TRLO1
|
200
|
81.5
|
20240520 19:08:20.912245
+0100s
|
XNYS
|
01068830676TRLO1
|
100
|
81.5
|
20240520 19:18:56.059967
+0100s
|
XNYS
|
01068832400TRLO1
|
100
|
81.5
|
20240520 19:27:47.855850
+0100s
|
XNYS
|
01068833926TRLO1
|
100
|
81.5
|
20240520 19:29:46.446946
+0100s
|
XNYS
|
01068834293TRLO1
|
100
|
81.5
|
20240520 19:31:59.737380
+0100s
|
XNYS
|
01068834534TRLO1
|
100
|
81.5
|
20240520 19:32:34.028212
+0100s
|
XNYS
|
01068834620TRLO1
|
100
|
81.49
|
20240520 18:15:09.194393
+0100s
|
XNYS
|
01068821965TRLO1
|
100
|
81.49
|
20240520 18:15:52.386596
+0100s
|
XNYS
|
01068822013TRLO1
|
100
|
81.49
|
20240520 18:47:37.268128
+0100s
|
XNYS
|
01068827617TRLO1
|
26
|
81.49
|
20240520 18:50:30.625749
+0100s
|
XNYS
|
01068827994TRLO1
|
100
|
81.49
|
20240520 18:53:18.310952
+0100s
|
XNYS
|
01068828333TRLO1
|
100
|
81.49
|
20240520 19:01:28.508144
+0100s
|
XNYS
|
01068829741TRLO1
|
100
|
81.49
|
20240520 19:02:04.684149
+0100s
|
XNYS
|
01068829831TRLO1
|
100
|
81.48
|
20240520 15:45:29.368036
+0100s
|
XNYS
|
01068760945TRLO1
|
100
|
81.48
|
20240520 15:46:03.452615
+0100s
|
XNYS
|
01068761521TRLO1
|
60
|
81.48
|
20240520 15:51:34.644428
+0100s
|
XNYS
|
01068765512TRLO1
|
24
|
81.48
|
20240520 17:33:57.435798
+0100s
|
XNYS
|
01068813645TRLO1
|
75
|
81.48
|
20240520 17:34:00.688923
+0100s
|
XNYS
|
01068813669TRLO1
|
25
|
81.48
|
20240520 17:34:38.860032
+0100s
|
XNYS
|
01068813749TRLO1
|
41
|
81.48
|
20240520 17:45:48.441883
+0100s
|
XNYS
|
01068816925TRLO1
|
130
|
81.48
|
20240520 18:15:09.182035
+0100s
|
XNYS
|
01068821964TRLO1
|
100
|
81.48
|
20240520 18:26:00.019993
+0100s
|
XNYS
|
01068824011TRLO1
|
100
|
81.48
|
20240520 18:54:25.019713
+0100s
|
XNYS
|
01068828570TRLO1
|
200
|
81.48
|
20240520 18:55:16.631773
+0100s
|
XNYS
|
01068828682TRLO1
|
100
|
81.48
|
20240520 19:02:37.859057
+0100s
|
XNYS
|
01068830000TRLO1
|
300
|
81.48
|
20240520 19:06:17.716708
+0100s
|
XNYS
|
01068830383TRLO1
|
100
|
81.48
|
20240520 19:08:21.899039
+0100s
|
XNYS
|
01068830681TRLO1
|
100
|
81.47
|
20240520 14:39:41.223476
+0100s
|
XNYS
|
01068712021TRLO1
|
40
|
81.47
|
20240520 15:51:52.762531
+0100s
|
XNYS
|
01068765673TRLO1
|
76
|
81.47
|
20240520 17:33:34.558286
+0100s
|
XNYS
|
01068813564TRLO1
|
100
|
81.47
|
20240520 17:34:40.366584
+0100s
|
XNYS
|
01068813751TRLO1
|
100
|
81.47
|
20240520 18:16:03.758142
+0100s
|
XNYS
|
01068822055TRLO1
|
30
|
81.47
|
20240520 18:42:04.386450
+0100s
|
XNYS
|
01068826845TRLO1
|
70
|
81.47
|
20240520 18:42:10.388160
+0100s
|
XNYS
|
01068826870TRLO1
|
174
|
81.47
|
20240520 18:50:16.088996
+0100s
|
XNYS
|
01068827977TRLO1
|
100
|
81.47
|
20240520 19:08:25.412523
+0100s
|
XNYS
|
01068830747TRLO1
|
100
|
81.47
|
20240520 19:19:13.398872
+0100s
|
XNYS
|
01068832426TRLO1
|
97
|
81.46
|
20240520 15:51:53.787409
+0100s
|
XNYS
|
01068765681TRLO1
|
100
|
81.46
|
20240520 17:35:50.359315
+0100s
|
XNYS
|
01068814017TRLO1
|
100
|
81.46
|
20240520 17:36:09.009315
+0100s
|
XNYS
|
01068814060TRLO1
|
100
|
81.46
|
20240520 18:26:47.787085
+0100s
|
XNYS
|
01068824195TRLO1
|
59
|
81.45
|
20240520 17:46:03.644496
+0100s
|
XNYS
|
01068816957TRLO1
|
100
|
81.45
|
20240520 17:46:20.147419
+0100s
|
XNYS
|
01068817042TRLO1
|
100
|
81.45
|
20240520 18:17:32.438584
+0100s
|
XNYS
|
01068822357TRLO1
|
100
|
81.45
|
20240520 18:26:57.084865
+0100s
|
XNYS
|
01068824205TRLO1
|
100
|
81.45
|
20240520 18:27:16.260910
+0100s
|
XNYS
|
01068824269TRLO1
|
100
|
81.45
|
20240520 19:17:06.208740
+0100s
|
XNYS
|
01068832023TRLO1
|
100
|
81.43
|
20240520 17:46:42.929201
+0100s
|
XNYS
|
01068817121TRLO1
|
100
|
81.43
|
20240520 17:53:50.354073
+0100s
|
XNYS
|
01068818111TRLO1
|
100
|
81.43
|
20240520 18:11:56.056512
+0100s
|
XNYS
|
01068821509TRLO1
|
631
|
81.43
|
20240520 18:15:07.647041
+0100s
|
XNYS
|
01068821963TRLO1
|
100
|
81.43
|
20240520 19:08:25.674976
+0100s
|
XNYS
|
01068830749TRLO1
|
100
|
81.42
|
20240520 14:40:00.182074
+0100s
|
XNYS
|
01068712237TRLO1
|
100
|
81.42
|
20240520 14:41:37.008857
+0100s
|
XNYS
|
01068713760TRLO1
|
100
|
81.42
|
20240520 17:46:47.998716
+0100s
|
XNYS
|
01068817129TRLO1
|
100
|
81.42
|
20240520 18:09:52.543427
+0100s
|
XNYS
|
01068821050TRLO1
|
4
|
81.42
|
20240520 18:27:17.593227
+0100s
|
XNYS
|
01068824313TRLO1
|
100
|
81.41
|
20240520 17:51:01.101069
+0100s
|
XNYS
|
01068817652TRLO1
|
86
|
81.41
|
20240520 17:52:45.296455
+0100s
|
XNYS
|
01068817959TRLO1
|
100
|
81.41
|
20240520 17:55:58.591095
+0100s
|
XNYS
|
01068818479TRLO1
|
100
|
81.41
|
20240520 18:14:54.294006
+0100s
|
XNYS
|
01068821939TRLO1
|
96
|
81.41
|
20240520 18:27:19.147560
+0100s
|
XNYS
|
01068824346TRLO1
|
100
|
81.41
|
20240520 18:32:21.327247
+0100s
|
XNYS
|
01068825168TRLO1
|
100
|
81.41
|
20240520 19:09:50.684195
+0100s
|
XNYS
|
01068830978TRLO1
|
100
|
81.4
|
20240520 14:39:55.312778
+0100s
|
XNYS
|
01068712167TRLO1
|
100
|
81.4
|
20240520 17:52:51.890024
+0100s
|
XNYS
|
01068817963TRLO1
|
87
|
81.4
|
20240520 17:54:39.299511
+0100s
|
XNYS
|
01068818227TRLO1
|
13
|
81.4
|
20240520 17:54:40.839569
+0100s
|
XNYS
|
01068818232TRLO1
|
100
|
81.4
|
20240520 17:57:01.760439
+0100s
|
XNYS
|
01068818601TRLO1
|
100
|
81.4
|
20240520 18:12:52.787336
+0100s
|
XNYS
|
01068821587TRLO1
|
100
|
81.4
|
20240520 18:32:48.520268
+0100s
|
XNYS
|
01068825197TRLO1
|
100
|
81.4
|
20240520 19:08:31.195628
+0100s
|
XNYS
|
01068830777TRLO1
|
100
|
81.4
|
20240520 19:10:03.247200
+0100s
|
XNYS
|
01068831003TRLO1
|
14
|
81.39
|
20240520 17:51:33.112531
+0100s
|
XNYS
|
01068817750TRLO1
|
100
|
81.39
|
20240520 17:54:58.159189
+0100s
|
XNYS
|
01068818262TRLO1
|
100
|
81.39
|
20240520 18:11:32.581976
+0100s
|
XNYS
|
01068821445TRLO1
|
100
|
81.39
|
20240520 18:27:35.215077
+0100s
|
XNYS
|
01068824435TRLO1
|
100
|
81.39
|
20240520 18:28:19.627898
+0100s
|
XNYS
|
01068824527TRLO1
|
100
|
81.39
|
20240520 18:38:06.017835
+0100s
|
XNYS
|
01068826040TRLO1
|
100
|
81.39
|
20240520 19:08:53.209434
+0100s
|
XNYS
|
01068830862TRLO1
|
100
|
81.39
|
20240520 19:10:04.801047
+0100s
|
XNYS
|
01068831005TRLO1
|
3
|
81.39
|
20240520 19:12:34.972845
+0100s
|
XNYS
|
01068831529TRLO1
|
100
|
81.38
|
20240520 17:48:15.589580
+0100s
|
XNYS
|
01068817291TRLO1
|
100
|
81.38
|
20240520 17:48:43.510136
+0100s
|
XNYS
|
01068817375TRLO1
|
100
|
81.38
|
20240520 17:57:33.793213
+0100s
|
XNYS
|
01068818757TRLO1
|
100
|
81.38
|
20240520 18:13:09.876524
+0100s
|
XNYS
|
01068821626TRLO1
|
100
|
81.38
|
20240520 18:29:27.931922
+0100s
|
XNYS
|
01068824822TRLO1
|
100
|
81.38
|
20240520 18:31:19.701661
+0100s
|
XNYS
|
01068825045TRLO1
|
100
|
81.38
|
20240520 18:36:04.170792
+0100s
|
XNYS
|
01068825723TRLO1
|
100
|
81.38
|
20240520 18:36:31.300626
+0100s
|
XNYS
|
01068825804TRLO1
|
100
|
81.38
|
20240520 19:10:05.705270
+0100s
|
XNYS
|
01068831008TRLO1
|
100
|
81.37
|
20240520 17:49:27.919421
+0100s
|
XNYS
|
01068817492TRLO1
|
100
|
81.37
|
20240520 18:33:18.709684
+0100s
|
XNYS
|
01068825243TRLO1
|
100
|
81.37
|
20240520 18:39:03.517981
+0100s
|
XNYS
|
01068826131TRLO1
|
100
|
81.37
|
20240520 19:09:01.980375
+0100s
|
XNYS
|
01068830896TRLO1
|
100
|
81.36
|
20240520 17:58:25.330075
+0100s
|
XNYS
|
01068818893TRLO1
|
100
|
81.36
|
20240520 17:59:27.940656
+0100s
|
XNYS
|
01068819197TRLO1
|
100
|
81.36
|
20240520 18:06:29.305831
+0100s
|
XNYS
|
01068820547TRLO1
|
100
|
81.36
|
20240520 18:06:59.322718
+0100s
|
XNYS
|
01068820622TRLO1
|
100
|
81.36
|
20240520 18:30:25.319623
+0100s
|
XNYS
|
01068824935TRLO1
|
100
|
81.36
|
20240520 19:08:37.289082
+0100s
|
XNYS
|
01068830820TRLO1
|
97
|
81.36
|
20240520 19:11:44.706087
+0100s
|
XNYS
|
01068831196TRLO1
|
98
|
81.35
|
20240520 18:06:07.164151
+0100s
|
XNYS
|
01068820506TRLO1
|
19
|
81.35
|
20240520 18:35:19.710203
+0100s
|
XNYS
|
01068825637TRLO1
|
81
|
81.35
|
20240520 18:35:20.799676
+0100s
|
XNYS
|
01068825639TRLO1
|
100
|
81.34
|
20240520 18:03:22.948332
+0100s
|
XNYS
|
01068820053TRLO1
|
50
|
81.34
|
20240520 18:04:24.364413
+0100s
|
XNYS
|
01068820141TRLO1
|
100
|
81.33
|
20240520 18:03:29.863107
+0100s
|
XNYS
|
01068820060TRLO1
|
50
|
81.33
|
20240520 18:04:19.867547
+0100s
|
XNYS
|
01068820137TRLO1
|
98
|
81.33
|
20240520 18:04:33.821361
+0100s
|
XNYS
|
01068820170TRLO1
|
1
|
81.33
|
20240520 18:04:35.438279
+0100s
|
XNYS
|
01068820174TRLO1
|
1
|
81.33
|
20240520 18:04:55.699011
+0100s
|
XNYS
|
01068820203TRLO1
|
55
|
81.33
|
20240520 18:05:20.166193
+0100s
|
XNYS
|
01068820290TRLO1
|
45
|
81.32
|
20240520 18:05:35.390350
+0100s
|
XNYS
|
01068820398TRLO1
|
49
|
81.32
|
20240520 18:07:21.740471
+0100s
|
XNYS
|
01068820683TRLO1
|
3
|
81.32
|
20240520 18:07:43.134210
+0100s
|
XNYS
|
01068820717TRLO1
|
48
|
81.32
|
20240520 18:07:44.741272
+0100s
|
XNYS
|
01068820720TRLO1
|
2
|
81.31
|
20240520 18:05:56.178219
+0100s
|
XNYS
|
01068820474TRLO1
|