Redde Northgate PLC Transaction in Own Shares (4443X)
30 Agosto 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 4443X
Redde Northgate PLC
30 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
30 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 26 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase : 350.6386 pence per share
price paid
Highest purchase price : 354 pence per share
paid
Lowest purchase price paid : 346 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 8,910,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
237,180,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 26
August 2022)
Number of Transaction Time of transaction Transaction Venue
shares price reference number
purchased (GB pence
per share)
94 354.00 08:11:34 00060712404TRLO0 LSE
------------ -------------------- ------------------ ------
277 354.00 08:11:34 00060712403TRLO0 LSE
------------ -------------------- ------------------ ------
1663 352.50 08:47:52 00060713732TRLO0 LSE
------------ -------------------- ------------------ ------
78 352.00 08:47:52 00060713733TRLO0 LSE
------------ -------------------- ------------------ ------
1742 352.00 08:47:52 00060713734TRLO0 LSE
------------ -------------------- ------------------ ------
915 353.00 09:21:34 00060714592TRLO0 LSE
------------ -------------------- ------------------ ------
634 353.00 09:21:41 00060714596TRLO0 LSE
------------ -------------------- ------------------ ------
882 352.00 09:37:30 00060714940TRLO0 LSE
------------ -------------------- ------------------ ------
1306 352.00 09:37:30 00060714941TRLO0 LSE
------------ -------------------- ------------------ ------
841 351.00 09:54:41 00060715414TRLO0 LSE
------------ -------------------- ------------------ ------
777 351.00 10:05:35 00060715743TRLO0 LSE
------------ -------------------- ------------------ ------
1512 351.00 10:22:04 00060716609TRLO0 LSE
------------ -------------------- ------------------ ------
263 351.00 10:22:04 00060716610TRLO0 LSE
------------ -------------------- ------------------ ------
35000 351.00 10:29:01 00060716952TRLO0 LSE
------------ -------------------- ------------------ ------
13 351.50 10:45:37 00060717411TRLO0 LSE
------------ -------------------- ------------------ ------
537 351.50 10:48:57 00060717482TRLO0 LSE
------------ -------------------- ------------------ ------
820 351.00 11:16:02 00060718173TRLO0 LSE
------------ -------------------- ------------------ ------
148 351.00 11:21:07 00060718321TRLO0 LSE
------------ -------------------- ------------------ ------
304 351.00 11:27:47 00060718474TRLO0 LSE
------------ -------------------- ------------------ ------
307 351.00 11:27:49 00060718475TRLO0 LSE
------------ -------------------- ------------------ ------
99 351.00 11:27:59 00060718480TRLO0 LSE
------------ -------------------- ------------------ ------
1690 351.00 11:27:59 00060718481TRLO0 LSE
------------ -------------------- ------------------ ------
26 351.00 11:27:59 00060718482TRLO0 LSE
------------ -------------------- ------------------ ------
787 350.00 11:29:29 00060718515TRLO0 LSE
------------ -------------------- ------------------ ------
991 350.00 11:29:29 00060718516TRLO0 LSE
------------ -------------------- ------------------ ------
248 349.00 11:35:59 00060718702TRLO0 LSE
------------ -------------------- ------------------ ------
457 351.50 11:41:58 00060718884TRLO0 LSE
------------ -------------------- ------------------ ------
1057 351.50 11:41:58 00060718885TRLO0 LSE
------------ -------------------- ------------------ ------
495 351.50 11:42:58 00060718914TRLO0 LSE
------------ -------------------- ------------------ ------
950 351.50 11:42:58 00060718915TRLO0 LSE
------------ -------------------- ------------------ ------
855 351.50 11:46:58 00060719012TRLO0 LSE
------------ -------------------- ------------------ ------
921 351.00 12:28:37 00060720364TRLO0 LSE
------------ -------------------- ------------------ ------
433 352.00 12:57:34 00060721086TRLO0 LSE
------------ -------------------- ------------------ ------
254 352.00 12:57:34 00060721087TRLO0 LSE
------------ -------------------- ------------------ ------
803 351.50 13:06:41 00060721336TRLO0 LSE
------------ -------------------- ------------------ ------
691 351.50 13:06:41 00060721337TRLO0 LSE
------------ -------------------- ------------------ ------
862 351.00 13:17:50 00060721596TRLO0 LSE
------------ -------------------- ------------------ ------
1567 352.50 13:39:09 00060722338TRLO0 LSE
------------ -------------------- ------------------ ------
33 352.50 13:39:09 00060722339TRLO0 LSE
------------ -------------------- ------------------ ------
398 352.50 13:39:09 00060722340TRLO0 LSE
------------ -------------------- ------------------ ------
1107 352.50 13:39:09 00060722341TRLO0 LSE
------------ -------------------- ------------------ ------
675 352.00 13:55:24 00060722708TRLO0 LSE
------------ -------------------- ------------------ ------
1137 352.00 13:55:24 00060722709TRLO0 LSE
------------ -------------------- ------------------ ------
800 352.00 13:55:58 00060722712TRLO0 LSE
------------ -------------------- ------------------ ------
800 352.00 13:55:58 00060722713TRLO0 LSE
------------ -------------------- ------------------ ------
98 352.00 13:55:58 00060722714TRLO0 LSE
------------ -------------------- ------------------ ------
102 352.00 13:55:58 00060722715TRLO0 LSE
------------ -------------------- ------------------ ------
803 351.50 13:57:30 00060722774TRLO0 LSE
------------ -------------------- ------------------ ------
544 351.50 13:57:30 00060722775TRLO0 LSE
------------ -------------------- ------------------ ------
334 351.50 13:57:48 00060722780TRLO0 LSE
------------ -------------------- ------------------ ------
800 354.00 14:21:22 00060723477TRLO0 LSE
------------ -------------------- ------------------ ------
831 354.00 14:21:22 00060723478TRLO0 LSE
------------ -------------------- ------------------ ------
142 353.50 14:27:24 00060723642TRLO0 LSE
------------ -------------------- ------------------ ------
1392 353.50 14:27:24 00060723643TRLO0 LSE
------------ -------------------- ------------------ ------
1657 353.50 14:27:24 00060723644TRLO0 LSE
------------ -------------------- ------------------ ------
824 352.50 14:29:39 00060723744TRLO0 LSE
------------ -------------------- ------------------ ------
847 352.50 14:29:39 00060723745TRLO0 LSE
------------ -------------------- ------------------ ------
800 352.00 14:43:45 00060724669TRLO0 LSE
------------ -------------------- ------------------ ------
800 352.00 14:43:45 00060724670TRLO0 LSE
------------ -------------------- ------------------ ------
223 352.00 14:43:45 00060724671TRLO0 LSE
------------ -------------------- ------------------ ------
207 351.50 14:47:40 00060724918TRLO0 LSE
------------ -------------------- ------------------ ------
1365 351.50 14:47:40 00060724919TRLO0 LSE
------------ -------------------- ------------------ ------
1508 351.50 14:47:40 00060724920TRLO0 LSE
------------ -------------------- ------------------ ------
655 351.00 14:47:53 00060724941TRLO0 LSE
------------ -------------------- ------------------ ------
1020 351.00 14:50:30 00060725102TRLO0 LSE
------------ -------------------- ------------------ ------
840 350.50 14:59:49 00060725497TRLO0 LSE
------------ -------------------- ------------------ ------
800 350.50 14:59:49 00060725498TRLO0 LSE
------------ -------------------- ------------------ ------
117 350.50 14:59:49 00060725499TRLO0 LSE
------------ -------------------- ------------------ ------
1379 349.50 15:05:04 00060725955TRLO0 LSE
------------ -------------------- ------------------ ------
293 349.50 15:05:04 00060725956TRLO0 LSE
------------ -------------------- ------------------ ------
1738 350.50 15:16:02 00060726608TRLO0 LSE
------------ -------------------- ------------------ ------
800 350.50 15:16:02 00060726609TRLO0 LSE
------------ -------------------- ------------------ ------
689 350.50 15:16:02 00060726610TRLO0 LSE
------------ -------------------- ------------------ ------
3 350.50 15:16:18 00060726615TRLO0 LSE
------------ -------------------- ------------------ ------
1070 350.50 15:16:18 00060726616TRLO0 LSE
------------ -------------------- ------------------ ------
780 350.50 15:16:18 00060726617TRLO0 LSE
------------ -------------------- ------------------ ------
590 350.50 15:16:18 00060726618TRLO0 LSE
------------ -------------------- ------------------ ------
289 350.00 15:22:04 00060726977TRLO0 LSE
------------ -------------------- ------------------ ------
800 350.00 15:22:04 00060726978TRLO0 LSE
------------ -------------------- ------------------ ------
412 350.00 15:22:04 00060726979TRLO0 LSE
------------ -------------------- ------------------ ------
1600 349.00 15:26:35 00060727251TRLO0 LSE
------------ -------------------- ------------------ ------
46 349.00 15:26:35 00060727252TRLO0 LSE
------------ -------------------- ------------------ ------
1491 348.00 15:30:52 00060727705TRLO0 LSE
------------ -------------------- ------------------ ------
525 347.50 15:33:57 00060727942TRLO0 LSE
------------ -------------------- ------------------ ------
800 347.50 15:34:09 00060727951TRLO0 LSE
------------ -------------------- ------------------ ------
436 347.50 15:34:09 00060727952TRLO0 LSE
------------ -------------------- ------------------ ------
476 346.50 15:41:44 00060728459TRLO0 LSE
------------ -------------------- ------------------ ------
712 346.50 15:44:33 00060728560TRLO0 LSE
------------ -------------------- ------------------ ------
459 346.50 15:46:16 00060728613TRLO0 LSE
------------ -------------------- ------------------ ------
426 346.50 15:46:16 00060728614TRLO0 LSE
------------ -------------------- ------------------ ------
1121 346.50 15:48:46 00060728779TRLO0 LSE
------------ -------------------- ------------------ ------
1600 347.50 15:54:38 00060729154TRLO0 LSE
------------ -------------------- ------------------ ------
85 347.50 15:54:38 00060729155TRLO0 LSE
------------ -------------------- ------------------ ------
800 347.00 15:55:25 00060729350TRLO0 LSE
------------ -------------------- ------------------ ------
1173 347.00 15:55:25 00060729351TRLO0 LSE
------------ -------------------- ------------------ ------
482 346.50 15:58:40 00060729827TRLO0 LSE
------------ -------------------- ------------------ ------
860 346.50 15:58:53 00060729831TRLO0 LSE
------------ -------------------- ------------------ ------
349 346.50 16:03:32 00060730338TRLO0 LSE
------------ -------------------- ------------------ ------
152 346.50 16:06:38 00060730697TRLO0 LSE
------------ -------------------- ------------------ ------
838 346.50 16:06:38 00060730698TRLO0 LSE
------------ -------------------- ------------------ ------
612 346.50 16:06:38 00060730699TRLO0 LSE
------------ -------------------- ------------------ ------
844 346.50 16:14:39 00060731753TRLO0 LSE
------------ -------------------- ------------------ ------
653 346.50 16:14:39 00060731754TRLO0 LSE
------------ -------------------- ------------------ ------
320 346.00 16:15:32 00060731815TRLO0 LSE
------------ -------------------- ------------------ ------
647 346.00 16:15:32 00060731816TRLO0 LSE
------------ -------------------- ------------------ ------
656 346.00 16:15:32 00060731817TRLO0 LSE
------------ -------------------- ------------------ ------
36 346.00 16:15:32 00060731818TRLO0 LSE
------------ -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQQLFLLVLEBBX
(END) Dow Jones Newswires
August 30, 2022 02:10 ET (06:10 GMT)
Grafico Azioni Redde Northgate (LSE:NTG)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Redde Northgate (LSE:NTG)
Storico
Da Giu 2023 a Giu 2024
