Paragon Banking Group PLC Transaction in Own Shares
20 Settembre 2024 - 6:23PM
RNS Regulatory News
RNS Number : 1225F
Paragon Banking Group PLC
20 September 2024
Paragon Banking Group PLC:
Transaction in own shares
20
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
20 September 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
76,066
|
|
|
Highest price paid per
share:
|
759.50p
|
|
|
Lowest price paid per
share:
|
740.00p
|
|
|
Volume weighted average price paid
per share:
|
747.0253p
|
Following the purchase of these
shares, the Company holds 1,589,207 of its ordinary shares in
treasury and has 209,015,753 ordinary shares in issue (excluding
treasury shares). The figure of 209,015,753
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
747.00
|
51,596
|
CHI-X
|
747.09
|
9,053
|
BATE
|
747.04
|
10,894
|
Aquis
|
747.23
|
2,692
|
Turquoise
|
747.15
|
1,831
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
180
|
759.5
|
LSE
|
08:04:01
|
180
|
752
|
LSE
|
08:05:25
|
180
|
751
|
LSE
|
08:08:26
|
107
|
751
|
BATE
|
08:08:26
|
26
|
751
|
Aquis
|
08:08:26
|
88
|
751
|
CHI-X
|
08:09:04
|
200
|
753
|
LSE
|
08:12:39
|
160
|
753
|
LSE
|
08:12:39
|
26
|
753
|
Aquis
|
08:13:45
|
540
|
753.5
|
LSE
|
08:20:30
|
88
|
754
|
CHI-X
|
08:20:32
|
107
|
754
|
BATE
|
08:20:36
|
88
|
754
|
CHI-X
|
08:22:32
|
61
|
754
|
BATE
|
08:22:42
|
46
|
754
|
BATE
|
08:22:42
|
26
|
753.5
|
Aquis
|
08:25:03
|
249
|
753
|
LSE
|
08:27:03
|
111
|
753
|
LSE
|
08:27:03
|
8
|
753.5
|
Aquis
|
08:27:28
|
18
|
753.5
|
Aquis
|
08:27:28
|
88
|
754
|
CHI-X
|
08:27:30
|
36
|
754
|
BATE
|
08:27:47
|
71
|
754
|
BATE
|
08:27:47
|
127
|
752.5
|
LSE
|
08:29:03
|
53
|
752.5
|
LSE
|
08:32:27
|
26
|
753.5
|
Aquis
|
08:37:48
|
88
|
753.5
|
CHI-X
|
08:38:10
|
148
|
753
|
LSE
|
08:39:51
|
349
|
753
|
LSE
|
08:39:51
|
43
|
753
|
LSE
|
08:39:51
|
88
|
755
|
CHI-X
|
08:54:58
|
26
|
755
|
Aquis
|
08:54:58
|
107
|
755
|
BATE
|
08:54:58
|
180
|
755
|
LSE
|
08:54:58
|
360
|
755
|
LSE
|
08:54:58
|
107
|
754
|
BATE
|
08:55:20
|
180
|
754.5
|
LSE
|
08:57:12
|
180
|
753.5
|
LSE
|
09:01:00
|
26
|
755
|
Aquis
|
09:02:05
|
17
|
755
|
CHI-X
|
09:02:20
|
54
|
755
|
CHI-X
|
09:02:20
|
17
|
755
|
CHI-X
|
09:02:20
|
2
|
753
|
BATE
|
09:03:25
|
105
|
753
|
BATE
|
09:03:25
|
180
|
753.5
|
LSE
|
09:03:46
|
116
|
752.5
|
LSE
|
09:07:03
|
26
|
755
|
Aquis
|
09:09:52
|
21
|
753
|
LSE
|
09:09:59
|
49
|
753
|
LSE
|
09:09:59
|
174
|
753
|
LSE
|
09:09:59
|
100
|
753
|
BATE
|
09:10:47
|
7
|
753
|
BATE
|
09:10:49
|
10
|
753
|
LSE
|
09:12:12
|
100
|
753
|
LSE
|
09:12:12
|
70
|
753
|
LSE
|
09:12:18
|
180
|
753
|
LSE
|
09:15:00
|
26
|
755
|
Aquis
|
09:17:37
|
130
|
753
|
LSE
|
09:17:48
|
50
|
753
|
LSE
|
09:17:48
|
100
|
753
|
BATE
|
09:18:40
|
7
|
753
|
BATE
|
09:18:48
|
180
|
753
|
LSE
|
09:20:27
|
10
|
753
|
LSE
|
09:23:15
|
65
|
753
|
LSE
|
09:23:15
|
105
|
753
|
LSE
|
09:23:15
|
26
|
755
|
Aquis
|
09:25:20
|
88
|
753.5
|
CHI-X
|
09:25:25
|
89
|
753.5
|
LSE
|
09:26:06
|
74
|
753.5
|
LSE
|
09:26:06
|
17
|
753.5
|
LSE
|
09:26:06
|
111
|
753.5
|
CHI-X
|
09:27:28
|
180
|
753
|
LSE
|
09:28:58
|
107
|
752.5
|
BATE
|
09:30:10
|
34
|
753.5
|
Turquoise
|
09:30:12
|
150
|
753.5
|
Turquoise
|
09:30:12
|
3
|
753.5
|
Turquoise
|
09:30:12
|
91
|
753.5
|
CHI-X
|
09:30:13
|
180
|
753
|
LSE
|
09:32:34
|
26
|
753.5
|
Aquis
|
09:34:37
|
22
|
753.5
|
LSE
|
09:36:51
|
158
|
753.5
|
LSE
|
09:36:51
|
107
|
753.5
|
BATE
|
09:37:08
|
84
|
753.5
|
CHI-X
|
09:40:20
|
7
|
753.5
|
Turquoise
|
09:40:59
|
10
|
753.5
|
Turquoise
|
09:40:59
|
180
|
753.5
|
LSE
|
09:41:07
|
32
|
754
|
LSE
|
09:45:28
|
60
|
754
|
LSE
|
09:45:28
|
34
|
754
|
LSE
|
09:45:28
|
54
|
754
|
LSE
|
09:45:28
|
26
|
753.5
|
Aquis
|
09:46:31
|
100
|
753.5
|
BATE
|
09:48:54
|
7
|
754
|
BATE
|
09:48:54
|
180
|
752.5
|
LSE
|
09:49:49
|
17
|
753.5
|
Turquoise
|
09:52:24
|
10
|
752.5
|
LSE
|
09:54:07
|
170
|
752.5
|
LSE
|
09:54:07
|
7
|
752.5
|
CHI-X
|
09:55:51
|
94
|
752.5
|
CHI-X
|
09:57:45
|
10
|
752.5
|
CHI-X
|
09:57:45
|
180
|
752.5
|
LSE
|
09:58:24
|
10
|
752.5
|
Aquis
|
10:00:01
|
16
|
752.5
|
Aquis
|
10:00:02
|
73
|
752
|
BATE
|
10:00:44
|
34
|
752
|
BATE
|
10:00:44
|
180
|
751.5
|
LSE
|
10:01:48
|
9
|
751.5
|
Turquoise
|
10:02:58
|
8
|
752.5
|
Turquoise
|
10:02:58
|
26
|
751.5
|
Aquis
|
10:06:57
|
131
|
751.5
|
CHI-X
|
10:08:48
|
87
|
751.5
|
BATE
|
10:08:51
|
1
|
751.5
|
BATE
|
10:08:51
|
18
|
751.5
|
BATE
|
10:08:51
|
1
|
751.5
|
BATE
|
10:08:55
|
30
|
751.5
|
LSE
|
10:09:01
|
90
|
751.5
|
LSE
|
10:09:01
|
101
|
751.5
|
LSE
|
10:09:01
|
34
|
751.5
|
LSE
|
10:09:01
|
105
|
751.5
|
LSE
|
10:09:01
|
180
|
750
|
LSE
|
10:15:28
|
88
|
750
|
CHI-X
|
10:22:27
|
107
|
750
|
BATE
|
10:22:27
|
180
|
750
|
LSE
|
10:22:27
|
360
|
750
|
LSE
|
10:24:28
|
28
|
750
|
Aquis
|
10:26:36
|
180
|
750
|
LSE
|
10:27:08
|
24
|
752
|
Aquis
|
10:28:58
|
88
|
751
|
CHI-X
|
10:28:58
|
107
|
751
|
BATE
|
10:35:32
|
45
|
751
|
LSE
|
10:35:32
|
297
|
751
|
LSE
|
10:35:32
|
18
|
751
|
LSE
|
10:35:32
|
26
|
751.5
|
Aquis
|
10:37:54
|
180
|
751
|
LSE
|
10:37:58
|
88
|
751
|
CHI-X
|
10:39:00
|
17
|
750
|
BATE
|
10:41:01
|
90
|
750
|
BATE
|
10:41:01
|
100
|
750
|
LSE
|
10:42:50
|
80
|
750
|
LSE
|
10:42:50
|
10
|
750
|
Turquoise
|
10:42:55
|
26
|
750
|
Turquoise
|
10:42:55
|
26
|
751.5
|
Aquis
|
10:48:50
|
19
|
751
|
LSE
|
10:58:06
|
107
|
752.5
|
BATE
|
11:00:38
|
72
|
752.5
|
BATE
|
11:04:10
|
96
|
753.5
|
LSE
|
11:04:16
|
540
|
753.5
|
LSE
|
11:04:16
|
33
|
753.5
|
LSE
|
11:04:16
|
112
|
753.5
|
LSE
|
11:04:16
|
280
|
753.5
|
LSE
|
11:04:16
|
39
|
753.5
|
CHI-X
|
11:04:18
|
49
|
753.5
|
CHI-X
|
11:04:18
|
2
|
753
|
LSE
|
11:06:19
|
178
|
753
|
LSE
|
11:06:19
|
34
|
753.5
|
CHI-X
|
11:06:31
|
54
|
753.5
|
CHI-X
|
11:06:31
|
88
|
753.5
|
CHI-X
|
11:08:50
|
2
|
753
|
LSE
|
11:10:51
|
2
|
753
|
LSE
|
11:10:56
|
2
|
753
|
LSE
|
11:11:01
|
10
|
754
|
CHI-X
|
11:15:59
|
78
|
754
|
CHI-X
|
11:15:59
|
240
|
753.5
|
LSE
|
11:20:35
|
300
|
753.5
|
LSE
|
11:20:35
|
174
|
753.5
|
LSE
|
11:20:35
|
180
|
753.5
|
LSE
|
11:20:35
|
29
|
754
|
Aquis
|
11:20:48
|
23
|
754
|
Aquis
|
11:23:15
|
180
|
753.5
|
LSE
|
11:23:26
|
88
|
753.5
|
CHI-X
|
11:26:33
|
150
|
753.5
|
LSE
|
11:30:20
|
30
|
753.5
|
LSE
|
11:30:20
|
150
|
754
|
BATE
|
11:30:22
|
99
|
754
|
BATE
|
11:30:22
|
17
|
754
|
Turquoise
|
11:30:26
|
100
|
754
|
Turquoise
|
11:30:26
|
26
|
754
|
Aquis
|
11:30:26
|
26
|
754
|
Aquis
|
11:30:26
|
180
|
753.5
|
LSE
|
11:31:06
|
88
|
753.5
|
CHI-X
|
11:31:44
|
180
|
753
|
LSE
|
11:32:16
|
64
|
753.5
|
BATE
|
11:32:22
|
20
|
754
|
BATE
|
11:32:22
|
23
|
754
|
BATE
|
11:32:22
|
26
|
753.5
|
Aquis
|
11:32:41
|
17
|
753.5
|
Turquoise
|
11:32:57
|
3
|
753.5
|
LSE
|
11:34:04
|
34
|
753.5
|
LSE
|
11:34:04
|
43
|
753.5
|
LSE
|
11:34:04
|
100
|
753.5
|
LSE
|
11:34:04
|
107
|
753.5
|
BATE
|
11:34:09
|
26
|
753.5
|
Aquis
|
11:36:07
|
65
|
753.5
|
LSE
|
11:36:14
|
115
|
753.5
|
LSE
|
11:36:14
|
88
|
753.5
|
CHI-X
|
11:37:07
|
17
|
753.5
|
Turquoise
|
11:37:07
|
52
|
753.5
|
BATE
|
11:38:07
|
55
|
753.5
|
BATE
|
11:38:07
|
88
|
754
|
CHI-X
|
11:41:59
|
107
|
753.5
|
BATE
|
11:45:15
|
540
|
753.5
|
LSE
|
11:45:15
|
17
|
753.5
|
Turquoise
|
11:45:15
|
180
|
753.5
|
LSE
|
11:45:15
|
180
|
753.5
|
LSE
|
11:45:15
|
26
|
753.5
|
Aquis
|
11:45:15
|
88
|
752.5
|
CHI-X
|
11:47:08
|
26
|
753
|
Aquis
|
11:47:39
|
180
|
752.5
|
LSE
|
11:47:51
|
107
|
753
|
BATE
|
11:48:34
|
180
|
752.5
|
LSE
|
11:49:54
|
26
|
753
|
Aquis
|
11:51:29
|
360
|
752
|
LSE
|
11:52:01
|
18
|
753
|
Turquoise
|
11:54:51
|
20
|
753
|
Turquoise
|
11:54:51
|
34
|
753
|
LSE
|
11:54:57
|
146
|
753
|
LSE
|
11:54:57
|
43
|
752.5
|
CHI-X
|
11:54:59
|
45
|
752.5
|
CHI-X
|
11:54:59
|
80
|
753
|
BATE
|
11:56:31
|
27
|
753
|
BATE
|
11:56:31
|
88
|
753.5
|
LSE
|
11:56:58
|
92
|
753.5
|
LSE
|
11:56:58
|
88
|
753.5
|
CHI-X
|
11:58:03
|
180
|
753.5
|
LSE
|
11:58:03
|
107
|
753
|
BATE
|
11:59:22
|
88
|
754.5
|
CHI-X
|
12:02:37
|
52
|
754.5
|
Aquis
|
12:02:50
|
10
|
754.5
|
Aquis
|
12:07:06
|
88
|
754.5
|
CHI-X
|
12:09:01
|
214
|
754
|
BATE
|
12:10:01
|
85
|
754
|
LSE
|
12:10:01
|
360
|
754
|
LSE
|
12:10:01
|
95
|
754
|
LSE
|
12:10:01
|
455
|
754
|
LSE
|
12:10:01
|
85
|
754
|
LSE
|
12:10:01
|
180
|
754
|
LSE
|
12:10:01
|
88
|
752
|
CHI-X
|
12:13:06
|
60
|
751
|
LSE
|
12:13:47
|
42
|
751
|
Aquis
|
12:13:47
|
42
|
751
|
LSE
|
12:13:47
|
78
|
751
|
LSE
|
12:13:47
|
31
|
751.5
|
Turquoise
|
12:13:53
|
19
|
752
|
Turquoise
|
12:13:53
|
21
|
752
|
Turquoise
|
12:13:53
|
19
|
751
|
LSE
|
12:16:11
|
341
|
751
|
LSE
|
12:16:11
|
10
|
751
|
Aquis
|
12:17:16
|
81
|
750.5
|
LSE
|
12:18:02
|
99
|
750.5
|
LSE
|
12:18:02
|
107
|
750.5
|
BATE
|
12:18:02
|
88
|
750.5
|
CHI-X
|
12:18:18
|
107
|
750.5
|
BATE
|
12:20:04
|
180
|
750.5
|
LSE
|
12:20:31
|
27
|
751
|
Turquoise
|
12:20:48
|
24
|
751
|
Aquis
|
12:21:29
|
21
|
749
|
LSE
|
12:21:44
|
159
|
749
|
LSE
|
12:21:44
|
44
|
750
|
CHI-X
|
12:23:34
|
44
|
750.5
|
CHI-X
|
12:23:34
|
16
|
749
|
LSE
|
12:23:37
|
164
|
749
|
LSE
|
12:23:37
|
10
|
749
|
Aquis
|
12:25:13
|
12
|
749
|
Aquis
|
12:25:13
|
2
|
749
|
Aquis
|
12:25:13
|
107
|
749
|
BATE
|
12:25:28
|
16
|
749.5
|
Turquoise
|
12:25:40
|
180
|
748.5
|
LSE
|
12:25:56
|
10
|
748.5
|
Aquis
|
12:27:39
|
10
|
748.5
|
LSE
|
12:28:25
|
88
|
749
|
CHI-X
|
12:28:48
|
3
|
749.5
|
Turquoise
|
12:30:53
|
15
|
749.5
|
Turquoise
|
12:30:53
|
107
|
748.5
|
BATE
|
12:31:01
|
10
|
748.5
|
Aquis
|
12:33:25
|
26
|
748.5
|
Aquis
|
12:33:25
|
170
|
748
|
LSE
|
12:33:38
|
71
|
748
|
LSE
|
12:33:38
|
170
|
748
|
LSE
|
12:33:38
|
289
|
748
|
LSE
|
12:33:38
|
88
|
747
|
CHI-X
|
12:34:57
|
37
|
747.5
|
LSE
|
12:35:55
|
33
|
747.5
|
LSE
|
12:35:55
|
120
|
747.5
|
LSE
|
12:35:55
|
54
|
747.5
|
BATE
|
12:36:51
|
53
|
747.5
|
BATE
|
12:36:51
|
3
|
747.5
|
LSE
|
12:37:50
|
117
|
747.5
|
LSE
|
12:37:50
|
60
|
747.5
|
LSE
|
12:37:50
|
26
|
747.5
|
Aquis
|
12:39:20
|
146
|
747.5
|
LSE
|
12:40:04
|
34
|
747.5
|
LSE
|
12:40:04
|
88
|
747.5
|
CHI-X
|
12:40:38
|
179
|
747.5
|
LSE
|
12:42:10
|
1
|
747.5
|
LSE
|
12:42:10
|
107
|
747.5
|
BATE
|
12:42:59
|
36
|
747.5
|
LSE
|
12:44:37
|
92
|
747.5
|
LSE
|
12:44:37
|
15
|
747.5
|
LSE
|
12:44:37
|
37
|
747.5
|
LSE
|
12:44:37
|
26
|
747.5
|
Aquis
|
12:45:21
|
10
|
747.5
|
Turquoise
|
12:46:01
|
8
|
747.5
|
Turquoise
|
12:46:01
|
18
|
747.5
|
Turquoise
|
12:46:01
|
88
|
747.5
|
CHI-X
|
12:47:58
|
180
|
747.5
|
LSE
|
12:47:58
|
15
|
747.5
|
Turquoise
|
12:48:25
|
10
|
747.5
|
BATE
|
12:49:02
|
97
|
747.5
|
BATE
|
12:49:02
|
40
|
747.5
|
LSE
|
12:50:32
|
91
|
747.5
|
LSE
|
12:50:32
|
49
|
747.5
|
LSE
|
12:50:32
|
26
|
747.5
|
Aquis
|
12:51:23
|
180
|
747.5
|
LSE
|
12:52:38
|
43
|
747.5
|
CHI-X
|
12:52:45
|
45
|
747.5
|
CHI-X
|
12:52:45
|
10
|
747.5
|
Turquoise
|
12:54:01
|
7
|
747.5
|
Turquoise
|
12:54:01
|
118
|
747.5
|
LSE
|
12:54:59
|
10
|
747.5
|
LSE
|
12:54:59
|
52
|
747.5
|
LSE
|
12:55:01
|
56
|
747.5
|
BATE
|
12:55:16
|
51
|
747.5
|
BATE
|
12:55:16
|
10
|
747.5
|
LSE
|
12:57:14
|
20
|
747.5
|
LSE
|
12:57:14
|
94
|
747.5
|
LSE
|
12:57:14
|
56
|
747.5
|
LSE
|
12:57:14
|
16
|
747.5
|
Aquis
|
12:57:22
|
10
|
747.5
|
Aquis
|
12:57:22
|
10
|
747.5
|
LSE
|
12:58:59
|
76
|
747.5
|
LSE
|
12:59:28
|
94
|
747.5
|
LSE
|
13:00:14
|
12
|
747.5
|
CHI-X
|
13:02:28
|
107
|
747.5
|
BATE
|
13:02:28
|
15
|
747.5
|
LSE
|
13:02:48
|
76
|
747.5
|
CHI-X
|
13:02:48
|
22
|
747.5
|
Aquis
|
13:04:28
|
17
|
747.5
|
Turquoise
|
13:04:28
|
133
|
747
|
LSE
|
13:04:57
|
45
|
749.5
|
LSE
|
13:07:03
|
167
|
749.5
|
LSE
|
13:07:03
|
17
|
749.5
|
Turquoise
|
13:07:03
|
88
|
749.5
|
CHI-X
|
13:07:03
|
360
|
749
|
LSE
|
13:07:28
|
41
|
749.5
|
BATE
|
13:08:14
|
66
|
749.5
|
BATE
|
13:08:14
|
120
|
749.5
|
LSE
|
13:11:58
|
60
|
749.5
|
LSE
|
13:11:58
|
81
|
749.5
|
CHI-X
|
13:12:10
|
7
|
749.5
|
CHI-X
|
13:12:10
|
30
|
749.5
|
Aquis
|
13:12:58
|
17
|
749.5
|
Turquoise
|
13:12:58
|
68
|
749
|
LSE
|
13:13:04
|
112
|
749
|
LSE
|
13:13:05
|
180
|
749.5
|
LSE
|
13:14:57
|
107
|
749.5
|
BATE
|
13:15:02
|
57
|
749.5
|
LSE
|
13:16:51
|
123
|
749.5
|
LSE
|
13:16:51
|
26
|
749.5
|
Aquis
|
13:17:00
|
115
|
749.5
|
LSE
|
13:18:46
|
28
|
749.5
|
LSE
|
13:18:46
|
37
|
749.5
|
LSE
|
13:18:46
|
88
|
748
|
CHI-X
|
13:18:50
|
17
|
749
|
Turquoise
|
13:19:04
|
30
|
749
|
LSE
|
13:21:07
|
145
|
749
|
LSE
|
13:21:07
|
5
|
749
|
LSE
|
13:21:07
|
107
|
748.5
|
BATE
|
13:21:45
|
35
|
748.5
|
LSE
|
13:23:33
|
27
|
749
|
LSE
|
13:23:33
|
36
|
749
|
LSE
|
13:23:33
|
38
|
749
|
LSE
|
13:23:33
|
44
|
749
|
LSE
|
13:23:33
|
26
|
749
|
Aquis
|
13:23:43
|
3
|
749
|
Turquoise
|
13:25:21
|
14
|
749
|
Turquoise
|
13:25:21
|
180
|
749
|
LSE
|
13:25:55
|
35
|
749
|
LSE
|
13:28:21
|
145
|
749
|
LSE
|
13:28:21
|
107
|
748.5
|
BATE
|
13:29:25
|
88
|
748.5
|
CHI-X
|
13:29:25
|
26
|
748
|
Aquis
|
13:30:31
|
30
|
748
|
LSE
|
13:30:33
|
150
|
748
|
LSE
|
13:30:33
|
17
|
748.5
|
Turquoise
|
13:31:18
|
88
|
748.5
|
CHI-X
|
13:31:46
|
35
|
748
|
LSE
|
13:32:49
|
145
|
748
|
LSE
|
13:32:49
|
135
|
748
|
LSE
|
13:34:34
|
45
|
748
|
LSE
|
13:34:34
|
26
|
748
|
Aquis
|
13:35:05
|
17
|
748
|
Turquoise
|
13:35:57
|
88
|
748
|
CHI-X
|
13:36:27
|
34
|
748
|
LSE
|
13:36:51
|
71
|
748
|
LSE
|
13:36:51
|
150
|
748
|
LSE
|
13:36:51
|
107
|
747.5
|
BATE
|
13:36:57
|
30
|
747.5
|
BATE
|
13:39:03
|
77
|
747.5
|
BATE
|
13:39:03
|
12
|
747.5
|
LSE
|
13:39:11
|
172
|
747.5
|
LSE
|
13:39:11
|
10
|
747.5
|
LSE
|
13:39:11
|
32
|
747.5
|
LSE
|
13:39:28
|
38
|
747.5
|
LSE
|
13:39:28
|
21
|
747.5
|
LSE
|
13:39:28
|
6
|
748
|
Aquis
|
13:39:51
|
12
|
748
|
Aquis
|
13:39:51
|
8
|
748
|
Aquis
|
13:39:51
|
14
|
748
|
Turquoise
|
13:40:30
|
3
|
748
|
Turquoise
|
13:40:30
|
6
|
747.5
|
CHI-X
|
13:41:17
|
53
|
748
|
CHI-X
|
13:41:17
|
29
|
748
|
CHI-X
|
13:41:17
|
107
|
747.5
|
BATE
|
13:43:45
|
26
|
748
|
Aquis
|
13:44:39
|
17
|
747.5
|
Turquoise
|
13:45:17
|
87
|
748
|
CHI-X
|
13:46:11
|
1
|
748
|
CHI-X
|
13:46:11
|
10
|
747.5
|
BATE
|
13:48:25
|
97
|
747.5
|
BATE
|
13:48:25
|
18
|
748
|
Aquis
|
13:49:25
|
8
|
748
|
Aquis
|
13:49:25
|
17
|
747.5
|
Turquoise
|
13:50:16
|
88
|
748
|
CHI-X
|
13:50:55
|
180
|
747
|
LSE
|
13:52:47
|
180
|
747
|
LSE
|
13:52:47
|
163
|
747
|
LSE
|
13:52:47
|
180
|
747
|
LSE
|
13:52:47
|
180
|
747
|
LSE
|
13:52:47
|
17
|
747
|
LSE
|
13:52:47
|
180
|
747
|
LSE
|
13:52:47
|
180
|
747
|
LSE
|
13:52:47
|
107
|
746.5
|
BATE
|
13:53:21
|
13
|
746.5
|
Aquis
|
13:54:12
|
13
|
746.5
|
Aquis
|
13:54:12
|
50
|
746
|
LSE
|
13:54:26
|
218
|
746
|
LSE
|
13:54:26
|
17
|
746.5
|
Turquoise
|
13:54:46
|
88
|
746.5
|
CHI-X
|
13:55:46
|
107
|
746.5
|
BATE
|
13:58:11
|
17
|
746.5
|
Turquoise
|
13:58:56
|
26
|
746.5
|
Aquis
|
13:59:04
|
184
|
745
|
LSE
|
13:59:55
|
272
|
745
|
LSE
|
13:59:55
|
88
|
745
|
CHI-X
|
14:00:28
|
176
|
744
|
LSE
|
14:01:49
|
107
|
745
|
BATE
|
14:02:41
|
26
|
745
|
Aquis
|
14:03:34
|
180
|
744.5
|
LSE
|
14:03:38
|
17
|
745
|
Turquoise
|
14:03:38
|
88
|
744.5
|
CHI-X
|
14:04:27
|
87
|
744.5
|
LSE
|
14:05:34
|
77
|
745
|
BATE
|
14:06:46
|
30
|
745
|
BATE
|
14:06:46
|
17
|
745
|
Turquoise
|
14:06:48
|
273
|
744.5
|
LSE
|
14:07:01
|
180
|
744.5
|
LSE
|
14:07:01
|
26
|
744.5
|
Aquis
|
14:07:20
|
88
|
745
|
CHI-X
|
14:08:27
|
20
|
744.5
|
LSE
|
14:08:54
|
340
|
744.5
|
LSE
|
14:08:54
|
17
|
745
|
Turquoise
|
14:10:38
|
4
|
745
|
BATE
|
14:10:40
|
67
|
745
|
BATE
|
14:10:40
|
36
|
745
|
BATE
|
14:10:40
|
53
|
745
|
LSE
|
14:13:26
|
88
|
745.5
|
CHI-X
|
14:16:14
|
180
|
745.5
|
LSE
|
14:16:14
|
487
|
745.5
|
LSE
|
14:16:14
|
180
|
745.5
|
LSE
|
14:18:03
|
88
|
745.5
|
CHI-X
|
14:18:27
|
76
|
745
|
BATE
|
14:30:41
|
93
|
745.5
|
BATE
|
14:33:22
|
234
|
745.5
|
BATE
|
14:33:22
|
88
|
745
|
CHI-X
|
14:33:23
|
137
|
745
|
LSE
|
14:33:23
|
30
|
745
|
LSE
|
14:33:24
|
13
|
745
|
LSE
|
14:33:24
|
48
|
745
|
LSE
|
14:33:24
|
88
|
745.5
|
CHI-X
|
14:35:26
|
77
|
745.5
|
CHI-X
|
14:35:26
|
107
|
745.5
|
BATE
|
14:36:31
|
99
|
745.5
|
CHI-X
|
14:36:31
|
132
|
745.5
|
BATE
|
14:36:31
|
88
|
745.5
|
CHI-X
|
14:36:31
|
26
|
745.5
|
Aquis
|
14:36:31
|
156
|
745.5
|
Aquis
|
14:36:31
|
132
|
745
|
LSE
|
14:36:31
|
155
|
745
|
LSE
|
14:36:31
|
25
|
745
|
LSE
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
17
|
745
|
Turquoise
|
14:36:34
|
20
|
745
|
Turquoise
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
15
|
745
|
Turquoise
|
14:36:34
|
16
|
745
|
Turquoise
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
17
|
745
|
Turquoise
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
17
|
745
|
Turquoise
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
180
|
745
|
LSE
|
14:36:34
|
141
|
745
|
LSE
|
14:36:34
|
39
|
745
|
LSE
|
14:36:34
|
40
|
744.5
|
LSE
|
14:38:16
|
140
|
744.5
|
LSE
|
14:38:16
|
17
|
745
|
Turquoise
|
14:38:24
|
107
|
745
|
BATE
|
14:38:39
|
26
|
744
|
Aquis
|
14:38:50
|
180
|
744
|
LSE
|
14:38:50
|
88
|
744
|
CHI-X
|
14:39:09
|
180
|
744
|
LSE
|
14:40:41
|
26
|
744.5
|
Aquis
|
14:41:01
|
107
|
744
|
BATE
|
14:41:05
|
88
|
744
|
CHI-X
|
14:42:20
|
180
|
744
|
LSE
|
14:42:21
|
180
|
743
|
LSE
|
14:43:21
|
360
|
743
|
LSE
|
14:43:21
|
19
|
742.5
|
Turquoise
|
14:43:44
|
26
|
742.5
|
Aquis
|
14:44:34
|
107
|
742.5
|
BATE
|
14:45:18
|
88
|
742.5
|
CHI-X
|
14:46:12
|
90
|
742.5
|
LSE
|
14:46:12
|
128
|
742.5
|
LSE
|
14:46:24
|
107
|
743
|
BATE
|
14:48:08
|
42
|
743
|
LSE
|
14:48:08
|
100
|
743
|
LSE
|
14:48:08
|
14
|
743
|
LSE
|
14:48:08
|
19
|
743
|
Turquoise
|
14:48:08
|
50
|
743
|
LSE
|
14:48:08
|
78
|
743
|
LSE
|
14:48:08
|
10
|
743
|
Turquoise
|
14:48:08
|
15
|
743
|
Turquoise
|
14:48:08
|
3
|
743
|
Turquoise
|
14:48:08
|
26
|
743
|
Aquis
|
14:48:08
|
16
|
743
|
CHI-X
|
14:49:09
|
53
|
743
|
CHI-X
|
14:49:09
|
19
|
743
|
CHI-X
|
14:49:09
|
34
|
743
|
LSE
|
14:50:02
|
31
|
743
|
LSE
|
14:50:02
|
295
|
743
|
LSE
|
14:50:02
|
107
|
743
|
BATE
|
14:52:06
|
147
|
743
|
LSE
|
14:52:06
|
251
|
743
|
LSE
|
14:53:55
|
17
|
743
|
Turquoise
|
14:53:55
|
203
|
743
|
LSE
|
14:53:55
|
26
|
743
|
Aquis
|
14:53:55
|
16
|
743
|
CHI-X
|
14:54:00
|
66
|
743
|
CHI-X
|
14:54:00
|
6
|
743
|
CHI-X
|
14:54:00
|
103
|
742.5
|
BATE
|
14:54:43
|
88
|
742.5
|
CHI-X
|
14:56:03
|
19
|
742.5
|
Aquis
|
14:56:13
|
17
|
742.5
|
Turquoise
|
14:58:23
|
33
|
742.5
|
Aquis
|
14:58:23
|
46
|
742.5
|
BATE
|
14:58:27
|
65
|
742.5
|
BATE
|
14:58:27
|
21
|
742.5
|
CHI-X
|
14:59:30
|
54
|
742.5
|
CHI-X
|
14:59:30
|
13
|
742.5
|
CHI-X
|
14:59:30
|
17
|
742.5
|
Turquoise
|
15:00:45
|
157
|
742
|
LSE
|
15:00:51
|
180
|
742
|
LSE
|
15:00:51
|
254
|
742
|
LSE
|
15:00:51
|
263
|
742
|
LSE
|
15:00:51
|
26
|
742.5
|
Aquis
|
15:01:16
|
107
|
742.5
|
BATE
|
15:01:42
|
19
|
742
|
Turquoise
|
15:02:19
|
88
|
742
|
CHI-X
|
15:02:51
|
92
|
741
|
LSE
|
15:04:48
|
88
|
741
|
LSE
|
15:04:48
|
62
|
741
|
LSE
|
15:04:48
|
141
|
741
|
LSE
|
15:04:48
|
180
|
741
|
LSE
|
15:04:48
|
26
|
741
|
Aquis
|
15:04:49
|
106
|
741
|
BATE
|
15:05:20
|
1
|
741
|
BATE
|
15:05:20
|
17
|
741
|
Turquoise
|
15:05:41
|
88
|
741
|
CHI-X
|
15:06:24
|
180
|
741
|
LSE
|
15:06:34
|
26
|
741.5
|
Aquis
|
15:09:03
|
180
|
741.5
|
LSE
|
15:09:03
|
107
|
741.5
|
BATE
|
15:09:03
|
85
|
741.5
|
LSE
|
15:09:03
|
95
|
741.5
|
LSE
|
15:09:03
|
180
|
741.5
|
LSE
|
15:09:03
|
17
|
741.5
|
Turquoise
|
15:09:07
|
88
|
741.5
|
CHI-X
|
15:09:55
|
360
|
741.5
|
LSE
|
15:10:54
|
26
|
741.5
|
Aquis
|
15:11:52
|
17
|
741.5
|
Turquoise
|
15:12:32
|
12
|
741.5
|
BATE
|
15:12:32
|
95
|
741.5
|
BATE
|
15:12:32
|
122
|
740.5
|
LSE
|
15:13:02
|
88
|
740.5
|
CHI-X
|
15:13:57
|
58
|
740.5
|
LSE
|
15:13:57
|
12
|
741
|
Aquis
|
15:15:27
|
3
|
741.5
|
Aquis
|
15:15:27
|
11
|
741.5
|
Aquis
|
15:15:27
|
160
|
740.5
|
LSE
|
15:15:58
|
200
|
740.5
|
LSE
|
15:15:58
|
107
|
740.5
|
BATE
|
15:16:06
|
114
|
740
|
LSE
|
15:17:00
|
66
|
740
|
LSE
|
15:17:00
|
88
|
740.5
|
CHI-X
|
15:17:04
|
18
|
740.5
|
Turquoise
|
15:17:05
|
30
|
741
|
LSE
|
15:19:19
|
150
|
741
|
LSE
|
15:19:19
|
16
|
741
|
Turquoise
|
15:19:31
|
107
|
741
|
BATE
|
15:19:50
|
273
|
741
|
LSE
|
15:20:00
|
87
|
741
|
LSE
|
15:20:00
|
26
|
740.5
|
Aquis
|
15:20:02
|
88
|
740.5
|
CHI-X
|
15:20:39
|
17
|
740.5
|
Turquoise
|
15:23:02
|
91
|
740.5
|
LSE
|
15:23:02
|
269
|
740.5
|
LSE
|
15:23:02
|
180
|
740.5
|
LSE
|
15:23:02
|
26
|
740.5
|
Aquis
|
15:23:02
|
107
|
740.5
|
BATE
|
15:23:20
|
88
|
740.5
|
CHI-X
|
15:24:07
|
180
|
740.5
|
LSE
|
15:25:24
|
17
|
740.5
|
Turquoise
|
15:26:05
|
26
|
740.5
|
Aquis
|
15:26:05
|
91
|
740.5
|
BATE
|
15:26:55
|
16
|
740.5
|
BATE
|
15:26:55
|
61
|
740.5
|
LSE
|
15:28:54
|
122
|
740.5
|
LSE
|
15:29:08
|
1
|
740.5
|
LSE
|
15:29:24
|
88
|
741
|
CHI-X
|
15:29:24
|
17
|
741
|
Turquoise
|
15:29:49
|
107
|
741
|
BATE
|
15:31:22
|
180
|
742
|
LSE
|
15:33:21
|
896
|
742
|
LSE
|
15:33:21
|
107
|
742
|
BATE
|
15:33:23
|
88
|
742.5
|
CHI-X
|
15:35:54
|
107
|
742.5
|
BATE
|
15:35:54
|
57
|
742.5
|
LSE
|
15:35:54
|
88
|
742.5
|
CHI-X
|
15:35:54
|
303
|
742.5
|
LSE
|
15:35:54
|
26
|
742.5
|
Aquis
|
15:35:54
|
30
|
742.5
|
Aquis
|
15:35:54
|
17
|
742.5
|
Turquoise
|
15:35:54
|
26
|
742.5
|
Aquis
|
15:35:54
|
180
|
742.5
|
LSE
|
15:35:54
|
180
|
742.5
|
LSE
|
15:35:54
|
17
|
742.5
|
Turquoise
|
15:35:54
|
88
|
741
|
CHI-X
|
15:36:20
|
107
|
742
|
BATE
|
15:38:08
|
180
|
742
|
LSE
|
15:38:08
|
204
|
742
|
LSE
|
15:38:08
|
22
|
742
|
Aquis
|
15:38:08
|
88
|
742
|
CHI-X
|
15:38:20
|
156
|
741.5
|
LSE
|
15:39:08
|
26
|
742
|
Aquis
|
15:40:17
|
78
|
741.5
|
CHI-X
|
15:40:35
|
50
|
741.5
|
BATE
|
15:40:38
|
57
|
741.5
|
BATE
|
15:40:38
|
180
|
741.5
|
LSE
|
15:41:03
|
158
|
741
|
LSE
|
15:42:29
|
180
|
741
|
LSE
|
15:42:29
|
22
|
741
|
LSE
|
15:42:29
|
26
|
741.5
|
Aquis
|
15:42:30
|
21
|
741.5
|
Turquoise
|
15:42:30
|
10
|
741.5
|
Turquoise
|
15:42:30
|
16
|
741.5
|
Turquoise
|
15:42:30
|
12
|
741.5
|
BATE
|
15:42:48
|
95
|
741.5
|
BATE
|
15:42:48
|
16
|
741.5
|
CHI-X
|
15:43:11
|
17
|
741.5
|
CHI-X
|
15:43:11
|
65
|
741.5
|
CHI-X
|
15:43:11
|
74
|
741.5
|
LSE
|
15:44:19
|
106
|
741.5
|
LSE
|
15:44:19
|
54
|
741.5
|
CHI-X
|
15:45:50
|
107
|
741.5
|
BATE
|
15:45:50
|
34
|
741.5
|
CHI-X
|
15:45:50
|
243
|
741.5
|
LSE
|
15:45:50
|
19
|
741.5
|
LSE
|
15:45:50
|
98
|
741.5
|
LSE
|
15:45:50
|
119
|
741.5
|
LSE
|
15:45:50
|
61
|
741.5
|
LSE
|
15:45:50
|
19
|
741.5
|
Aquis
|
15:45:50
|
61
|
743.5
|
LSE
|
15:51:54
|
100
|
743.5
|
BATE
|
15:52:13
|
150
|
744
|
LSE
|
15:52:48
|
300
|
744
|
LSE
|
15:52:48
|
600
|
744
|
LSE
|
15:52:48
|
149
|
744
|
LSE
|
15:52:48
|
88
|
743.5
|
CHI-X
|
15:52:48
|
7
|
743.5
|
CHI-X
|
15:52:48
|
81
|
743.5
|
CHI-X
|
15:52:48
|
7
|
743.5
|
BATE
|
15:52:48
|
15
|
743.5
|
Aquis
|
15:52:48
|
5
|
743.5
|
BATE
|
15:52:48
|
28
|
744
|
LSE
|
15:55:23
|
150
|
744
|
LSE
|
15:55:23
|
2
|
744
|
LSE
|
15:55:23
|
102
|
743.5
|
BATE
|
15:55:32
|
107
|
743.5
|
BATE
|
15:55:32
|
88
|
743.5
|
CHI-X
|
15:55:32
|
107
|
743.5
|
BATE
|
15:55:32
|
58
|
744
|
LSE
|
15:56:44
|
81
|
744
|
LSE
|
15:56:44
|
2
|
744
|
LSE
|
15:56:44
|
7
|
744
|
LSE
|
15:56:44
|
32
|
744
|
LSE
|
15:56:44
|
81
|
744
|
LSE
|
15:56:44
|
150
|
744
|
LSE
|
15:56:44
|
150
|
744
|
LSE
|
15:56:44
|
61
|
744
|
LSE
|
15:56:54
|
278
|
744
|
LSE
|
15:56:54
|
14
|
744
|
Turquoise
|
15:56:54
|
17
|
744
|
Turquoise
|
15:56:54
|
75
|
744
|
Turquoise
|
15:56:54
|
88
|
743.5
|
CHI-X
|
15:57:06
|
88
|
744.5
|
CHI-X
|
15:59:22
|
6
|
745
|
Aquis
|
16:01:48
|
26
|
745
|
Aquis
|
16:01:48
|
28
|
745
|
Aquis
|
16:01:48
|
10
|
745
|
Aquis
|
16:01:48
|
104
|
745
|
Aquis
|
16:01:54
|
107
|
745
|
BATE
|
16:01:54
|
107
|
745
|
BATE
|
16:01:54
|
30
|
745
|
LSE
|
16:01:54
|
150
|
745
|
LSE
|
16:01:54
|
165
|
745
|
LSE
|
16:01:54
|
735
|
745
|
LSE
|
16:01:54
|
3
|
744.5
|
CHI-X
|
16:02:02
|
85
|
744.5
|
CHI-X
|
16:02:02
|
17
|
744.5
|
Turquoise
|
16:02:02
|
17
|
744.5
|
Turquoise
|
16:02:02
|
180
|
744
|
LSE
|
16:02:13
|
107
|
743.5
|
BATE
|
16:02:13
|
17
|
744.5
|
Turquoise
|
16:03:54
|
17
|
744.5
|
Turquoise
|
16:03:54
|
107
|
744
|
BATE
|
16:04:02
|
26
|
744
|
Aquis
|
16:04:02
|
60
|
743.5
|
LSE
|
16:04:04
|
120
|
743.5
|
LSE
|
16:04:04
|
2
|
744
|
CHI-X
|
16:04:14
|
14
|
744
|
CHI-X
|
16:04:14
|
17
|
744
|
CHI-X
|
16:04:14
|
55
|
744
|
CHI-X
|
16:04:14
|
66
|
744
|
BATE
|
16:06:02
|
41
|
744
|
BATE
|
16:06:02
|
26
|
744
|
Aquis
|
16:06:04
|
34
|
744
|
LSE
|
16:06:08
|
236
|
744
|
LSE
|
16:06:08
|
130
|
744
|
LSE
|
16:06:08
|
33
|
744
|
LSE
|
16:06:08
|
107
|
744
|
LSE
|
16:06:08
|
17
|
744
|
CHI-X
|
16:06:44
|
25
|
744
|
CHI-X
|
16:06:44
|
17
|
744
|
CHI-X
|
16:06:44
|
29
|
744
|
CHI-X
|
16:06:44
|
66
|
744
|
BATE
|
16:08:20
|
41
|
744
|
BATE
|
16:08:20
|
26
|
744
|
Aquis
|
16:08:22
|
77
|
744
|
CHI-X
|
16:08:40
|
11
|
744
|
CHI-X
|
16:08:40
|
10
|
744
|
Aquis
|
16:10:24
|
16
|
744
|
Aquis
|
16:10:25
|
107
|
743.5
|
BATE
|
16:10:31
|
73
|
743.5
|
CHI-X
|
16:10:31
|
88
|
743.5
|
CHI-X
|
16:10:31
|
15
|
743.5
|
CHI-X
|
16:10:31
|
540
|
743.5
|
LSE
|
16:10:31
|
20
|
743.5
|
Turquoise
|
16:10:31
|
15
|
743.5
|
Turquoise
|
16:10:31
|
19
|
743.5
|
Turquoise
|
16:10:31
|
55
|
743.5
|
LSE
|
16:10:31
|
125
|
743.5
|
LSE
|
16:10:31
|
180
|
743.5
|
LSE
|
16:10:31
|
10
|
743.5
|
LSE
|
16:10:31
|
170
|
743.5
|
LSE
|
16:10:31
|
180
|
743.5
|
LSE
|
16:10:31
|
180
|
743.5
|
LSE
|
16:10:31
|
14
|
744
|
Turquoise
|
16:12:26
|
9
|
744
|
Aquis
|
16:12:26
|
17
|
744
|
Aquis
|
16:12:27
|
73
|
744
|
CHI-X
|
16:13:04
|
15
|
744
|
CHI-X
|
16:13:04
|
107
|
743.5
|
BATE
|
16:13:54
|
360
|
743.5
|
LSE
|
16:13:54
|
88
|
743.5
|
CHI-X
|
16:13:54
|
107
|
743.5
|
BATE
|
16:13:54
|
180
|
743.5
|
LSE
|
16:13:54
|
180
|
743.5
|
LSE
|
16:13:54
|
180
|
743.5
|
LSE
|
16:13:54
|
180
|
743.5
|
LSE
|
16:14:24
|
26
|
743.5
|
Aquis
|
16:14:25
|
69
|
744
|
Turquoise
|
16:15:15
|
269
|
743.5
|
CHI-X
|
16:15:33
|
59
|
743.5
|
LSE
|
16:15:33
|
150
|
743.5
|
LSE
|
16:15:33
|
150
|
743.5
|
LSE
|
16:15:33
|
150
|
743.5
|
LSE
|
16:15:33
|
505
|
743.5
|
LSE
|
16:15:33
|
139
|
744
|
BATE
|
16:16:00
|
172
|
744
|
BATE
|
16:16:00
|
59
|
744
|
BATE
|
16:16:00
|
19
|
743.5
|
Turquoise
|
16:16:20
|
245
|
743.5
|
LSE
|
16:16:20
|
36
|
743.5
|
Aquis
|
16:16:27
|
50
|
743.5
|
Aquis
|
16:16:27
|
17
|
743
|
Aquis
|
16:17:40
|
16
|
743.5
|
CHI-X
|
16:17:43
|
86
|
743.5
|
CHI-X
|
16:17:43
|
14
|
743.5
|
CHI-X
|
16:17:43
|
486
|
743.5
|
LSE
|
16:19:48
|
113
|
743.5
|
LSE
|
16:19:48
|
297
|
743.5
|
LSE
|
16:19:48
|
36
|
743
|
BATE
|
16:19:49
|
13
|
743
|
Turquoise
|
16:19:49
|
9
|
743
|
Aquis
|
16:19:49
|
64
|
743
|
BATE
|
16:19:49
|
15
|
743
|
Aquis
|
16:19:49
|
99
|
743
|
CHI-X
|
16:19:54
|
5
|
743
|
Aquis
|
16:19:58
|
17
|
743.5
|
CHI-X
|
16:21:55
|
55
|
743.5
|
CHI-X
|
16:21:55
|
19
|
743.5
|
CHI-X
|
16:21:55
|
7
|
743.5
|
CHI-X
|
16:21:55
|
30
|
743.5
|
LSE
|
16:22:03
|
33
|
743.5
|
LSE
|
16:22:03
|
133
|
743.5
|
LSE
|
16:22:03
|
300
|
743.5
|
LSE
|
16:22:03
|
190
|
743.5
|
LSE
|
16:22:03
|
47
|
743.5
|
BATE
|
16:22:06
|
8
|
743.5
|
BATE
|
16:22:06
|
12
|
743.5
|
BATE
|
16:22:06
|
209
|
743.5
|
BATE
|
16:22:06
|
56
|
743.5
|
Turquoise
|
16:23:47
|
81
|
743.5
|
BATE
|
16:25:31
|
111
|
743.5
|
CHI-X
|
16:25:31
|
124
|
743.5
|
LSE
|
16:25:31
|
443
|
743.5
|
LSE
|
16:25:31
|
14
|
743.5
|
Turquoise
|
16:25:31
|
281
|
743.5
|
LSE
|
16:25:31
|
12
|
743
|
Aquis
|
16:25:32
|
13
|
743
|
Aquis
|
16:26:24
|
88
|
742.5
|
CHI-X
|
16:26:32
|
94
|
742.5
|
BATE
|
16:26:32
|
152
|
742.5
|
LSE
|
16:26:32
|
24
|
743
|
Aquis
|
16:26:32
|
55
|
743
|
Aquis
|
16:26:32
|
12
|
741
|
Aquis
|
16:26:55
|
22
|
741.5
|
BATE
|
16:26:55
|
11
|
741.5
|
Turquoise
|
16:26:55
|
415
|
741
|
LSE
|
16:27:44
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFRALIIFIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Set 2024 a Ott 2024
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Ott 2023 a Ott 2024