TIDMPAH
RNS Number : 4355C
Goldman Sachs Grp. (Non Exmpt Ent.)
15 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 14 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,023,042 0.48 1,392,119 0.66
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,242,142 0.58 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 149,600 0.07 16,300 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,414,784 1.14 1,411,919 0.66
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Purchase 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 420 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 79 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,930 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,743 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,106 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 157 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 175 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19,659 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,611 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,140 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Purchase 41 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,600 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 110 13.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 13.1050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,930 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 368 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 175 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,106 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 12.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 110 13.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Sale 79 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 13.1050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 78,091
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 38,781
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 1,930 12.8800
Common long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
(MORE TO FOLLOW) Dow Jones Newswires
October 15, 2015 10:21 ET (14:21 GMT)
Grafico Azioni Platform Acq. (LSE:PAH)
Storico
Da Ott 2024 a Nov 2024
Grafico Azioni Platform Acq. (LSE:PAH)
Storico
Da Nov 2023 a Nov 2024