TIDMPAH

RNS Number : 1493D

Goldman Sachs Grp. (Non Exmpt Ent.)

22 October 2015

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 
 (a) Full name of discloser:           GOLDMAN SACHS NON 
                                        EXEMPT ENTITY GROUP 
------------------------------------  ------------------------ 
 (b) Owner or controller 
  of interests and short positions 
  disclosed, if different 
  from 1(a): 
  The naming of nominee or 
  vehicle companies is insufficient. 
  For a trust, the trustee(s), 
  settlor and beneficiaries 
  must be named. 
------------------------------------  ------------------------ 
 (c) Name of offeror/offeree           MACDERMID PERFORMANCE 
  in relation to whose relevant         ACQUISITIONS LIMITED 
  securities this form relates:         (A WHOLLY OWNED 
  Use a separate form for               SUBSIDIARY OF PLATFORM 
  each offeror/offeree                  SPECIALTY PRODUCTS 
                                        CORPORATION) 
------------------------------------  ------------------------ 
 (d) If an exempt fund manager 
  connected with an offeror/offeree, 
  state this and specify identity 
  of offeror/offeree: 
------------------------------------  ------------------------ 
 (e) Date position held/dealing        21 October 2015 
  undertaken: 
  For an opening position 
  disclosure, state the latest 
  practicable date prior to 
  the disclosure 
------------------------------------  ------------------------ 
 (f) In addition to the company        YES - disclosed 
  in 1(c) above, is the discloser       previously for 
  making disclosures in respect         ALENT PLC 
  of any other party to the 
  offer? 
  If it is a cash offer or 
  possible cash offer, state 
  "N/A" 
------------------------------------  ------------------------ 
 
   2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 
 Class of relevant                   USD 0.01 Common Stock 
  security: 
---------------------------  ------------------------------------- 
                                 Interests        Short positions 
                             -----------------  ------------------ 
                               Number      %       Number      % 
---------------------------  ----------  -----  -----------  ----- 
 (1) Relevant securities 
  owned and/or controlled:    1,069,848   0.50   1,312,413    0.62 
---------------------------  ----------  -----  -----------  ----- 
 (2) Cash-settled 
  derivatives:                1,230,685   0.58     5,750      0.00 
---------------------------  ----------  -----  -----------  ----- 
 (3) Stock-settled 
  derivatives (including 
  options) and agreements 
  to purchase/sell:            79,800     0.03     16,900     0.00 
---------------------------  ----------  -----  -----------  ----- 
 
   TOTAL:                     2,380,333   1.12   1,335,063    0.63 
---------------------------  ----------  -----  -----------  ----- 
 

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

   (b)        Rights to subscribe for new securities (including directors' and other employee options) 
 
 Class of relevant security 
  in relation to which 
  subscription right 
  exists: 
--------------------------- 
 Details, including 
  nature of the rights 
  concerned and relevant 
  percentages: 
--------------------------- 
 
   3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
 
   Class of      Purchase/sale    Number of     Price per 
    relevant                      securities       unit 
    security 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               39   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               61   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                1   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               93   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                7   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase              100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               84   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               16   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              161   11.4250 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               70   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               30   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               30   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              150   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               40   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              140   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase              100   11.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               14   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               23   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               14   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               86   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               62   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               38   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                1   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               96   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                4   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               12   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               88   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               22   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               74   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               87   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               13   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               26   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              161   11.7150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               49   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                1   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               51   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               51   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               49   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               99   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              544   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               38   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase              900   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               21   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               29   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase           10,090   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,956   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              887   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            8,900   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            5,700   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              900   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               37   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               58   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              242   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                9   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              117   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               44   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                3   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               55   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               83   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               42   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                8   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               89   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                4   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               26   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               21   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                7   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               36   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               90   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               92   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                3   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               58   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              227   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               83   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              242   11.7450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               63   11.7450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               22   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                1   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase               63   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               92   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               46   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase               54   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               98   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               67   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               33   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               98   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               98   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               53   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               36   11.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               64   11.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               64   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               82   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               18   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01        Purchase              100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 60   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                161   11.4250 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 18   11.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 25   11.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 78   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 30   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                161   11.7150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 96   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 71   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  4   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 38   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 28   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,200   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,476   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 27   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                700   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale             10,090   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                887   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,000   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 21   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 66   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,400   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,600   11.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                242   11.7450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 13   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 37   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                299   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 63   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 38   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  5   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01          Sale                100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 54   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 54   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 87   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 13   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 99   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 54   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 46   11.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 54   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 14   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 54   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 46   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 86   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 46   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 32   11.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
 
 
 Class of relevant    Purchases/sales     Total number 
      security                            of securities 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock            Purchases               95,260 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock              Sales                 51,727 
-------------------  -----------------  --------------- 
 
   (b)        Cash-settled derivative transactions 
 
 Class of      Product            Nature of dealing             Number         Price 
  relevant    description        e.g. opening/closing         of reference    per unit 
  security     e.g. CFD              a long/short              securities 
                             position, increasing/reducing 
                                     a long/short 
                                       position 
----------  -------------  -------------------------------  --------------  ---------- 
 USD 0.01        CFD                  Reducing a                    10,090     11.7300 
   Common                           short position                                 USD 
   Stock 
----------  -------------  -------------------------------  --------------  ---------- 
 
   (c)        Stock-settled derivative transactions (including options) 
   (i)         Writing, selling, purchasing or varying 
 
   Class       Product        Writing,          Number       Exercise      Type      Expiry    Option 
     of       description    purchasing,     of securities     price       e.g.       date      money 
  relevant       e.g.          selling,        to which         per      American,              paid/ 
  security       call        varying etc.       option         unit      European              received 
                option                          relates                    etc.                  per 
                                                                                                 unit 
----------  -------------  --------------  ---------------  ---------  -----------  -------  ---------- 
 
 
   (ii)        Exercise 
 
 Class of      Product       Exercising        Number        Exercise 
  relevant    description    / exercised    of securities    price per 

(MORE TO FOLLOW) Dow Jones Newswires

October 22, 2015 08:40 ET (12:40 GMT)

Grafico Azioni Platform Acq. (LSE:PAH)
Storico
Da Ott 2024 a Nov 2024 Clicca qui per i Grafici di Platform Acq.
Grafico Azioni Platform Acq. (LSE:PAH)
Storico
Da Nov 2023 a Nov 2024 Clicca qui per i Grafici di Platform Acq.