TIDMPAH
RNS Number : 1493D
Goldman Sachs Grp. (Non Exmpt Ent.)
22 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 21 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,069,848 0.50 1,312,413 0.62
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,230,685 0.58 5,750 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 79,800 0.03 16,900 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,380,333 1.12 1,335,063 0.63
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 161 11.4250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 150 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 140 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 86 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 161 11.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 544 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 900 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10,090 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,956 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 887 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8,900 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5,700 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 242 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 117 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 42 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 227 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 242 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 63 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 54 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 82 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 161 11.4250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 161 11.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,476 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10,090 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 887 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,400 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,600 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 242 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 299 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 95,260
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 51,727
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 10,090 11.7300
Common short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
(MORE TO FOLLOW) Dow Jones Newswires
October 22, 2015 08:40 ET (12:40 GMT)
Grafico Azioni Platform Acq. (LSE:PAH)
Storico
Da Ott 2024 a Nov 2024
Grafico Azioni Platform Acq. (LSE:PAH)
Storico
Da Nov 2023 a Nov 2024