|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
09-Oct-2024 07:01:01
|
426
|
3564.0000
|
XLON
|
05002050000005995-E0KVzn0fflQq20241009
|
|
09-Oct-2024 07:01:13
|
341
|
3563.0000
|
XLON
|
05002050000005996-E0KVzn0ffmKV20241009
|
|
09-Oct-2024 07:02:45
|
298
|
3559.0000
|
XLON
|
05002050000006628-E0KVzn0ffq1r20241009
|
|
09-Oct-2024 07:04:20
|
383
|
3558.0000
|
XLON
|
05002050000006632-E0KVzn0ffszz20241009
|
|
09-Oct-2024 07:07:26
|
279
|
3569.0000
|
XLON
|
05002050000007969-E0KVzn0ffyIW20241009
|
|
09-Oct-2024 07:08:44
|
47
|
3568.0000
|
XLON
|
05002050000008134-E0KVzn0fg0Sb20241009
|
|
09-Oct-2024 07:09:28
|
300
|
3573.0000
|
XLON
|
05002050000008347-E0KVzn0fg1if20241009
|
|
09-Oct-2024 07:09:28
|
230
|
3572.0000
|
XLON
|
05002050000008321-E0KVzn0fg1im20241009
|
|
09-Oct-2024 07:09:34
|
211
|
3571.0000
|
XLON
|
05002050000008216-E0KVzn0fg1or20241009
|
|
09-Oct-2024 07:11:57
|
268
|
3571.0000
|
XLON
|
05002050000008820-E0KVzn0fg6Iv20241009
|
|
09-Oct-2024 07:11:57
|
290
|
3572.0000
|
XLON
|
05002050000008970-E0KVzn0fg6G120241009
|
|
09-Oct-2024 07:12:50
|
200
|
3568.0000
|
XLON
|
05002050000009191-E0KVzn0fg7l320241009
|
|
09-Oct-2024 07:13:26
|
212
|
3567.0000
|
XLON
|
05002050000009194-E0KVzn0fg8vZ20241009
|
|
09-Oct-2024 07:13:26
|
6
|
3567.0000
|
XLON
|
05002050000009194-E0KVzn0fg8vX20241009
|
|
09-Oct-2024 07:14:21
|
55
|
3569.0000
|
XLON
|
05002050000009658-E0KVzn0fgAPi20241009
|
|
09-Oct-2024 07:14:21
|
66
|
3569.0000
|
XLON
|
05002050000009658-E0KVzn0fgAPg20241009
|
|
09-Oct-2024 07:15:50
|
154
|
3567.0000
|
XLON
|
05002050000009839-E0KVzn0fgD0z20241009
|
|
09-Oct-2024 07:15:50
|
187
|
3568.0000
|
XLON
|
05002050000009659-E0KVzn0fgD0h20241009
|
|
09-Oct-2024 07:16:38
|
154
|
3567.0000
|
XLON
|
05002050000009999-E0KVzn0fgDj020241009
|
|
09-Oct-2024 07:17:04
|
210
|
3566.0000
|
XLON
|
05002050000009972-E0KVzn0fgEFG20241009
|
|
09-Oct-2024 07:18:45
|
169
|
3569.0000
|
XLON
|
05002050000010378-E0KVzn0fgG7a20241009
|
|
09-Oct-2024 07:18:46
|
156
|
3567.0000
|
XLON
|
05002050000010303-E0KVzn0fgG9U20241009
|
|
09-Oct-2024 07:18:46
|
182
|
3567.0000
|
XLON
|
05002050000010301-E0KVzn0fgG9S20241009
|
|
09-Oct-2024 07:19:36
|
169
|
3568.0000
|
XLON
|
05002050000010500-E0KVzn0fgHNK20241009
|
|
09-Oct-2024 07:19:46
|
143
|
3567.0000
|
XLON
|
07002070000000156-E0KVzn0fgHcG20241009
|
|
09-Oct-2024 07:21:55
|
143
|
3566.0000
|
XLON
|
07002070000000313-E0KVzn0fgKSM20241009
|
|
09-Oct-2024 07:24:51
|
169
|
3567.0000
|
XLON
|
05002050000010853-E0KVzn0fgNtV20241009
|
|
09-Oct-2024 07:25:39
|
171
|
3568.0000
|
XLON
|
07002070000000678-E0KVzn0fgOlN20241009
|
|
09-Oct-2024 07:27:02
|
144
|
3565.0000
|
XLON
|
05002050000011077-E0KVzn0fgQ9F20241009
|
|
09-Oct-2024 07:27:02
|
168
|
3566.0000
|
XLON
|
07002070000000707-E0KVzn0fgQ8220241009
|
|
09-Oct-2024 07:27:02
|
199
|
3567.0000
|
XLON
|
07002070000000713-E0KVzn0fgQ6S20241009
|
|
09-Oct-2024 07:28:00
|
182
|
3565.0000
|
XLON
|
05002050000011254-E0KVzn0fgR7h20241009
|
|
09-Oct-2024 07:29:57
|
195
|
3567.0000
|
XLON
|
07002070000000906-E0KVzn0fgSqZ20241009
|
|
09-Oct-2024 07:30:03
|
156
|
3566.0000
|
XLON
|
05002050000011385-E0KVzn0fgT3b20241009
|
|
09-Oct-2024 07:31:38
|
143
|
3568.0000
|
XLON
|
07002070000001096-E0KVzn0fgUz920241009
|
|
09-Oct-2024 07:33:20
|
96
|
3567.0000
|
XLON
|
05002050000011710-E0KVzn0fgWt920241009
|
|
09-Oct-2024 07:33:20
|
73
|
3567.0000
|
XLON
|
05002050000011710-E0KVzn0fgWtC20241009
|
|
09-Oct-2024 07:34:39
|
137
|
3568.0000
|
XLON
|
05002050000011835-E0KVzn0fgYeF20241009
|
|
09-Oct-2024 07:37:03
|
173
|
3566.0000
|
XLON
|
07002070000001333-E0KVzn0fgajS20241009
|
|
09-Oct-2024 07:37:11
|
175
|
3565.0000
|
XLON
|
05002050000011988-E0KVzn0fgaqr20241009
|
|
09-Oct-2024 07:37:56
|
145
|
3564.0000
|
XLON
|
05002050000012063-E0KVzn0fgbeb20241009
|
|
09-Oct-2024 07:40:33
|
180
|
3565.0000
|
XLON
|
05002050000012175-E0KVzn0fgeMu20241009
|
|
09-Oct-2024 07:41:23
|
194
|
3564.0000
|
XLON
|
07002070000001764-E0KVzn0fgfKI20241009
|
|
09-Oct-2024 07:43:54
|
241
|
3564.0000
|
XLON
|
05002050000012477-E0KVzn0fghOp20241009
|
|
09-Oct-2024 07:45:03
|
259
|
3564.0000
|
XLON
|
07002070000002004-E0KVzn0fgiTY20241009
|
|
09-Oct-2024 07:47:02
|
145
|
3563.0000
|
XLON
|
07002070000001548-E0KVzn0fgkfq20241009
|
|
09-Oct-2024 07:47:06
|
198
|
3562.0000
|
XLON
|
07002070000002063-E0KVzn0fgkty20241009
|
|
09-Oct-2024 07:50:03
|
144
|
3562.0000
|
XLON
|
05002050000012963-E0KVzn0fgnPn20241009
|
|
09-Oct-2024 07:50:03
|
100
|
3562.0000
|
XLON
|
05002050000012963-E0KVzn0fgnPp20241009
|
|
09-Oct-2024 07:50:08
|
157
|
3561.0000
|
XLON
|
07002070000002319-E0KVzn0fgnWY20241009
|
|
09-Oct-2024 07:50:11
|
167
|
3560.0000
|
XLON
|
07002070000002030-E0KVzn0fgncP20241009
|
|
09-Oct-2024 07:51:03
|
201
|
3557.0000
|
XLON
|
07002070000002502-E0KVzn0fgoX720241009
|
|
09-Oct-2024 07:52:43
|
115
|
3560.0000
|
XLON
|
07002070000002608-E0KVzn0fgqAR20241009
|
|
09-Oct-2024 07:54:33
|
178
|
3560.0000
|
XLON
|
05002050000013314-E0KVzn0fgsTS20241009
|
|
09-Oct-2024 07:54:55
|
140
|
3559.0000
|
XLON
|
05002050000013214-E0KVzn0fgsjP20241009
|
|
09-Oct-2024 07:58:58
|
247
|
3562.0000
|
XLON
|
07002070000002984-E0KVzn0fgvk920241009
|
|
09-Oct-2024 07:59:19
|
161
|
3561.0000
|
XLON
|
07002070000002861-E0KVzn0fgw5z20241009
|
|
09-Oct-2024 08:00:51
|
114
|
3561.0000
|
XLON
|
07002070000003046-E0KVzn0fgxjB20241009
|
|
09-Oct-2024 08:00:51
|
100
|
3561.0000
|
XLON
|
07002070000003046-E0KVzn0fgxjJ20241009
|
|
09-Oct-2024 08:00:55
|
17
|
3561.0000
|
XLON
|
07002070000003046-E0KVzn0fgxl020241009
|
|
09-Oct-2024 08:02:20
|
174
|
3559.0000
|
XLON
|
07002070000002820-E0KVzn0fgzLQ20241009
|
|
09-Oct-2024 08:02:25
|
145
|
3558.0000
|
XLON
|
05002050000013803-E0KVzn0fgzSX20241009
|
|
09-Oct-2024 08:04:57
|
183
|
3560.0000
|
XLON
|
05002050000014064-E0KVzn0fh1t420241009
|
|
09-Oct-2024 08:07:55
|
86
|
3559.0000
|
XLON
|
07002070000003567-E0KVzn0fh4GL20241009
|
|
09-Oct-2024 08:07:55
|
139
|
3559.0000
|
XLON
|
07002070000003567-E0KVzn0fh4GO20241009
|
|
09-Oct-2024 08:07:55
|
54
|
3559.0000
|
XLON
|
07002070000003567-E0KVzn0fh4Gu20241009
|
|
09-Oct-2024 08:07:55
|
13
|
3558.0000
|
XLON
|
07002070000003402-E0KVzn0fh4Hv20241009
|
|
09-Oct-2024 08:07:55
|
27
|
3558.0000
|
XLON
|
07002070000003402-E0KVzn0fh4Ht20241009
|
|
09-Oct-2024 08:07:55
|
110
|
3558.0000
|
XLON
|
07002070000003402-E0KVzn0fh4Hx20241009
|
|
09-Oct-2024 08:07:55
|
27
|
3558.0000
|
XLON
|
07002070000003402-E0KVzn0fh4Hj20241009
|
|
09-Oct-2024 08:07:55
|
24
|
3558.0000
|
XLON
|
07002070000003402-E0KVzn0fh4Hz20241009
|
|
09-Oct-2024 08:12:49
|
300
|
3560.0000
|
XLON
|
05002050000014531-E0KVzn0fh7oP20241009
|
|
09-Oct-2024 08:14:59
|
20
|
3558.0000
|
XLON
|
07002070000003658-E0KVzn0fh9Rz20241009
|
|
09-Oct-2024 08:14:59
|
164
|
3558.0000
|
XLON
|
07002070000003658-E0KVzn0fh9Rw20241009
|
|
09-Oct-2024 08:15:00
|
74
|
3558.0000
|
XLON
|
07002070000003658-E0KVzn0fh9Tg20241009
|
|
09-Oct-2024 08:17:14
|
300
|
3557.0000
|
XLON
|
07002070000003912-E0KVzn0fhBCe20241009
|
|
09-Oct-2024 08:18:12
|
76
|
3556.0000
|
XLON
|
07002070000004114-E0KVzn0fhC7y20241009
|
|
09-Oct-2024 08:18:12
|
191
|
3556.0000
|
XLON
|
07002070000004114-E0KVzn0fhC7w20241009
|
|
09-Oct-2024 08:19:48
|
206
|
3555.0000
|
XLON
|
05002050000014599-E0KVzn0fhDdD20241009
|
|
09-Oct-2024 08:20:36
|
178
|
3554.0000
|
XLON
|
07002070000004217-E0KVzn0fhEMk20241009
|
|
09-Oct-2024 08:23:01
|
171
|
3555.0000
|
XLON
|
05002050000015115-E0KVzn0fhH1U20241009
|
|
09-Oct-2024 08:24:08
|
233
|
3553.0000
|
XLON
|
05002050000015060-E0KVzn0fhINx20241009
|
|
09-Oct-2024 08:26:17
|
154
|
3553.0000
|
XLON
|
07002070000004589-E0KVzn0fhKSA20241009
|
|
09-Oct-2024 08:30:20
|
196
|
3554.0000
|
XLON
|
07002070000005024-E0KVzn0fhPbD20241009
|
|
09-Oct-2024 08:30:20
|
48
|
3554.0000
|
XLON
|
07002070000005024-E0KVzn0fhPbG20241009
|
|
09-Oct-2024 08:33:48
|
414
|
3554.0000
|
XLON
|
05002050000015912-E0KVzn0fhSKu20241009
|
|
09-Oct-2024 08:33:51
|
224
|
3553.0000
|
XLON
|
07002070000004930-E0KVzn0fhSQk20241009
|
|
09-Oct-2024 08:36:19
|
241
|
3554.0000
|
XLON
|
05002050000016083-E0KVzn0fhUhx20241009
|
|
09-Oct-2024 08:36:46
|
189
|
3553.0000
|
XLON
|
07002070000005368-E0KVzn0fhV2g20241009
|
|
09-Oct-2024 08:38:20
|
5
|
3552.0000
|
XLON
|
05002050000016196-E0KVzn0fhW9a20241009
|
|
09-Oct-2024 08:39:33
|
173
|
3553.0000
|
XLON
|
07002070000005525-E0KVzn0fhWz420241009
|
|
09-Oct-2024 08:40:44
|
173
|
3552.0000
|
XLON
|
05002050000016196-E0KVzn0fhY0520241009
|
|
09-Oct-2024 08:40:47
|
244
|
3551.0000
|
XLON
|
05002050000016011-E0KVzn0fhY3D20241009
|
|
09-Oct-2024 08:44:26
|
161
|
3551.0000
|
XLON
|
07002070000005714-E0KVzn0fhb2b20241009
|
|
09-Oct-2024 08:46:16
|
235
|
3550.0000
|
XLON
|
05002050000016695-E0KVzn0fhcXC20241009
|
|
09-Oct-2024 08:46:16
|
9
|
3549.0000
|
XLON
|
05002050000016372-E0KVzn0fhcY920241009
|
|
09-Oct-2024 08:46:16
|
138
|
3549.0000
|
XLON
|
05002050000016372-E0KVzn0fhcYB20241009
|
|
09-Oct-2024 08:50:54
|
273
|
3551.0000
|
XLON
|
07002070000006224-E0KVzn0fhgCQ20241009
|
|
09-Oct-2024 08:53:26
|
191
|
3551.0000
|
XLON
|
07002070000006300-E0KVzn0fhhf520241009
|
|
09-Oct-2024 08:55:28
|
156
|
3549.0000
|
XLON
|
07002070000006243-E0KVzn0fhj7v20241009
|
|
09-Oct-2024 08:55:28
|
252
|
3550.0000
|
XLON
|
05002050000016906-E0KVzn0fhj7B20241009
|
|
09-Oct-2024 08:59:35
|
324
|
3550.0000
|
XLON
|
05002050000017213-E0KVzn0fhm1i20241009
|
|
09-Oct-2024 09:00:30
|
234
|
3549.0000
|
XLON
|
07002070000006425-E0KVzn0fhn2v20241009
|
|
09-Oct-2024 09:01:10
|
230
|
3551.0000
|
XLON
|
05002050000017365-E0KVzn0fhnTp20241009
|
|
09-Oct-2024 09:02:02
|
198
|
3549.0000
|
XLON
|
05002050000017344-E0KVzn0fhoIl20241009
|
|
09-Oct-2024 09:08:10
|
259
|
3550.0000
|
XLON
|
07002070000006969-E0KVzn0fhsuq20241009
|
|
09-Oct-2024 09:10:57
|
241
|
3551.0000
|
XLON
|
07002070000007163-E0KVzn0fhv6F20241009
|
|
09-Oct-2024 09:12:56
|
256
|
3552.0000
|
XLON
|
05002050000017934-E0KVzn0fhwZj20241009
|
|
09-Oct-2024 09:18:16
|
313
|
3557.0000
|
XLON
|
05002050000018170-E0KVzn0fi0Ca20241009
|
|
09-Oct-2024 09:18:22
|
204
|
3558.0000
|
XLON
|
05002050000018208-E0KVzn0fi0VM20241009
|
|
09-Oct-2024 09:18:22
|
20
|
3558.0000
|
XLON
|
05002050000018208-E0KVzn0fi0VK20241009
|
|
09-Oct-2024 09:18:22
|
1
|
3558.0000
|
XLON
|
05002050000018208-E0KVzn0fi0VO20241009
|
|
09-Oct-2024 09:19:26
|
383
|
3558.0000
|
XLON
|
07002070000007614-E0KVzn0fi1Sm20241009
|
|
09-Oct-2024 09:21:39
|
121
|
3558.0000
|
XLON
|
05002050000018393-E0KVzn0fi3ZA20241009
|
|
09-Oct-2024 09:21:39
|
81
|
3558.0000
|
XLON
|
05002050000018393-E0KVzn0fi3ZC20241009
|
|
09-Oct-2024 09:22:02
|
202
|
3557.0000
|
XLON
|
05002050000018385-E0KVzn0fi3uk20241009
|
|
09-Oct-2024 09:24:43
|
139
|
3556.0000
|
XLON
|
05002050000018452-E0KVzn0fi5sL20241009
|
|
09-Oct-2024 09:29:15
|
259
|
3555.0000
|
XLON
|
05002050000018738-E0KVzn0fi8tF20241009
|
|
09-Oct-2024 09:29:36
|
297
|
3555.0000
|
XLON
|
05002050000018760-E0KVzn0fi9AN20241009
|
|
09-Oct-2024 09:33:55
|
166
|
3554.0000
|
XLON
|
07002070000007748-E0KVzn0fiBlh20241009
|
|
09-Oct-2024 09:33:55
|
208
|
3555.0000
|
XLON
|
07002070000008220-E0KVzn0fiBjb20241009
|
|
09-Oct-2024 09:34:43
|
225
|
3553.0000
|
XLON
|
07002070000008196-E0KVzn0fiCIZ20241009
|
|
09-Oct-2024 09:42:25
|
255
|
3557.0000
|
XLON
|
07002070000008748-E0KVzn0fiHWD20241009
|
|
09-Oct-2024 09:43:50
|
333
|
3557.0000
|
XLON
|
05002050000019514-E0KVzn0fiIGx20241009
|
|
09-Oct-2024 09:44:39
|
224
|
3558.0000
|
XLON
|
05002050000019564-E0KVzn0fiIpX20241009
|
|
09-Oct-2024 09:44:39
|
84
|
3558.0000
|
XLON
|
05002050000019564-E0KVzn0fiIpT20241009
|
|
09-Oct-2024 09:45:12
|
164
|
3556.0000
|
XLON
|
05002050000019565-E0KVzn0fiJ7J20241009
|
|
09-Oct-2024 09:45:12
|
246
|
3557.0000
|
XLON
|
07002070000008862-E0KVzn0fiJ6a20241009
|
|
09-Oct-2024 09:53:29
|
235
|
3557.0000
|
XLON
|
05002050000020093-E0KVzn0fiOxh20241009
|
|
09-Oct-2024 09:54:46
|
140
|
3557.0000
|
XLON
|
07002070000009451-E0KVzn0fiPrk20241009
|
|
09-Oct-2024 09:56:26
|
192
|
3556.0000
|
XLON
|
05002050000020061-E0KVzn0fiQpf20241009
|
|
09-Oct-2024 09:56:26
|
129
|
3556.0000
|
XLON
|
05002050000020061-E0KVzn0fiQph20241009
|
|
09-Oct-2024 09:58:19
|
210
|
3555.0000
|
XLON
|
05002050000020291-E0KVzn0fiRyw20241009
|
|
09-Oct-2024 09:59:57
|
68
|
3555.0000
|
XLON
|
07002070000009661-E0KVzn0fiTMY20241009
|
|
09-Oct-2024 09:59:57
|
133
|
3555.0000
|
XLON
|
07002070000009661-E0KVzn0fiTMW20241009
|
|
09-Oct-2024 10:01:18
|
177
|
3555.0000
|
XLON
|
05002050000020497-E0KVzn0fiUKx20241009
|
|
09-Oct-2024 10:01:25
|
203
|
3554.0000
|
XLON
|
05002050000020230-E0KVzn0fiUNK20241009
|
|
09-Oct-2024 10:04:28
|
199
|
3552.0000
|
XLON
|
05002050000020369-E0KVzn0fiWaV20241009
|
|
09-Oct-2024 10:04:28
|
58
|
3552.0000
|
XLON
|
07002070000009963-E0KVzn0fiWaX20241009
|
|
09-Oct-2024 10:04:28
|
100
|
3552.0000
|
XLON
|
07002070000009963-E0KVzn0fiWbG20241009
|
|
09-Oct-2024 10:04:28
|
25
|
3552.0000
|
XLON
|
07002070000009963-E0KVzn0fiWbI20241009
|
|
09-Oct-2024 10:08:12
|
182
|
3551.0000
|
XLON
|
05002050000020742-E0KVzn0fiYuI20241009
|
|
09-Oct-2024 10:10:32
|
169
|
3550.0000
|
XLON
|
07002070000010053-E0KVzn0fia3q20241009
|
|
09-Oct-2024 10:16:27
|
349
|
3554.0000
|
XLON
|
05002050000021195-E0KVzn0fiddT20241009
|
|
09-Oct-2024 10:18:42
|
253
|
3554.0000
|
XLON
|
07002070000010602-E0KVzn0fif7F20241009
|
|
09-Oct-2024 10:19:51
|
26
|
3554.0000
|
XLON
|
07002070000010650-E0KVzn0fifqw20241009
|
|
09-Oct-2024 10:19:55
|
103
|
3554.0000
|
XLON
|
07002070000010650-E0KVzn0fifs720241009
|
|
09-Oct-2024 10:19:55
|
50
|
3554.0000
|
XLON
|
07002070000010650-E0KVzn0fifs920241009
|
|
09-Oct-2024 10:19:55
|
50
|
3554.0000
|
XLON
|
07002070000010650-E0KVzn0fifsB20241009
|
|
09-Oct-2024 10:20:08
|
349
|
3553.0000
|
XLON
|
07002070000010499-E0KVzn0fig6A20241009
|
|
09-Oct-2024 10:22:35
|
169
|
3550.0000
|
XLON
|
05002050000021404-E0KVzn0fihjB20241009
|
|
09-Oct-2024 10:31:28
|
169
|
3549.0000
|
XLON
|
07002070000010713-E0KVzn0filsf20241009
|
|
09-Oct-2024 10:31:46
|
111
|
3549.0000
|
XLON
|
07002070000011234-E0KVzn0fim3Y20241009
|
|
09-Oct-2024 10:37:03
|
306
|
3551.0000
|
XLON
|
07002070000011435-E0KVzn0fiodg20241009
|
|
09-Oct-2024 10:38:20
|
367
|
3550.0000
|
XLON
|
07002070000011403-E0KVzn0fipAk20241009
|
|
09-Oct-2024 10:44:09
|
391
|
3550.0000
|
XLON
|
05002050000022457-E0KVzn0fis7z20241009
|
|
09-Oct-2024 10:46:02
|
348
|
3550.0000
|
XLON
|
07002070000011799-E0KVzn0fitKP20241009
|
|
09-Oct-2024 10:46:15
|
213
|
3550.0000
|
XLON
|
07002070000011909-E0KVzn0fitQB20241009
|
|
09-Oct-2024 10:48:08
|
238
|
3550.0000
|
XLON
|
07002070000011982-E0KVzn0fiuFc20241009
|
|
09-Oct-2024 10:49:13
|
231
|
3549.0000
|
XLON
|
05002050000021946-E0KVzn0fiup620241009
|
|
09-Oct-2024 10:51:31
|
182
|
3548.0000
|
XLON
|
05002050000022790-E0KVzn0fiwQz20241009
|
|
09-Oct-2024 10:51:37
|
130
|
3547.0000
|
XLON
|
07002070000012085-E0KVzn0fiwez20241009
|
|
09-Oct-2024 10:54:07
|
143
|
3545.0000
|
XLON
|
07002070000012318-E0KVzn0fizGL20241009
|
|
09-Oct-2024 10:59:21
|
233
|
3547.0000
|
XLON
|
07002070000012783-E0KVzn0fj2tt20241009
|
|
09-Oct-2024 11:02:48
|
168
|
3547.0000
|
XLON
|
05002050000023800-E0KVzn0fj5Lt20241009
|
|
09-Oct-2024 11:02:48
|
103
|
3547.0000
|
XLON
|
05002050000023800-E0KVzn0fj5Lv20241009
|
|
09-Oct-2024 11:04:31
|
164
|
3546.0000
|
XLON
|
05002050000023399-E0KVzn0fj6Ht20241009
|
|
09-Oct-2024 11:06:42
|
223
|
3545.0000
|
XLON
|
07002070000013307-E0KVzn0fj7Sx20241009
|
|
09-Oct-2024 11:07:48
|
207
|
3548.0000
|
XLON
|
05002050000024144-E0KVzn0fj8PU20241009
|
|
09-Oct-2024 11:09:21
|
270
|
3546.0000
|
XLON
|
05002050000024135-E0KVzn0fj98j20241009
|
|
09-Oct-2024 11:11:02
|
142
|
3546.0000
|
XLON
|
05002050000024298-E0KVzn0fjA8B20241009
|
|
09-Oct-2024 11:16:54
|
61
|
3545.0000
|
XLON
|
05002050000024702-E0KVzn0fjDRM20241009
|
|
09-Oct-2024 11:17:43
|
286
|
3545.0000
|
XLON
|
05002050000024702-E0KVzn0fjE0320241009
|
|
09-Oct-2024 11:18:33
|
20
|
3545.0000
|
XLON
|
07002070000014073-E0KVzn0fjET320241009
|
|
09-Oct-2024 11:18:33
|
212
|
3545.0000
|
XLON
|
07002070000014073-E0KVzn0fjET120241009
|
|
09-Oct-2024 11:19:47
|
212
|
3546.0000
|
XLON
|
07002070000014127-E0KVzn0fjFUA20241009
|
|
09-Oct-2024 11:21:11
|
150
|
3546.0000
|
XLON
|
07002070000014212-E0KVzn0fjGkU20241009
|
|
09-Oct-2024 11:26:26
|
167
|
3547.0000
|
XLON
|
05002050000025181-E0KVzn0fjJOW20241009
|
|
09-Oct-2024 11:27:03
|
232
|
3546.0000
|
XLON
|
05002050000025147-E0KVzn0fjJc520241009
|
|
09-Oct-2024 11:28:27
|
162
|
3545.0000
|
XLON
|
05002050000025200-E0KVzn0fjKL920241009
|
|
09-Oct-2024 11:29:01
|
31
|
3544.0000
|
XLON
|
07002070000014576-E0KVzn0fjKce20241009
|
|
09-Oct-2024 11:29:01
|
129
|
3544.0000
|
XLON
|
07002070000014576-E0KVzn0fjKcY20241009
|
|
09-Oct-2024 11:32:50
|
179
|
3543.0000
|
XLON
|
07002070000014649-E0KVzn0fjMkP20241009
|
|
09-Oct-2024 11:34:36
|
302
|
3542.0000
|
XLON
|
07002070000015007-E0KVzn0fjNdK20241009
|
|
09-Oct-2024 11:36:19
|
224
|
3542.0000
|
XLON
|
07002070000015083-E0KVzn0fjOVY20241009
|
|
09-Oct-2024 11:36:19
|
167
|
3541.0000
|
XLON
|
05002050000025483-E0KVzn0fjOVq20241009
|
|
09-Oct-2024 11:36:19
|
227
|
3540.0000
|
XLON
|
07002070000014970-E0KVzn0fjOWO20241009
|
|
09-Oct-2024 11:43:22
|
5
|
3538.0000
|
XLON
|
07002070000015222-E0KVzn0fjSEF20241009
|
|
09-Oct-2024 11:43:22
|
3
|
3538.0000
|
XLON
|
07002070000015222-E0KVzn0fjSEK20241009
|
|
09-Oct-2024 11:53:01
|
148
|
3538.0000
|
XLON
|
07002070000015222-E0KVzn0fjWkh20241009
|
|
09-Oct-2024 11:53:01
|
140
|
3538.0000
|
XLON
|
07002070000015709-E0KVzn0fjWkj20241009
|
|
09-Oct-2024 11:57:03
|
543
|
3539.0000
|
XLON
|
07002070000016143-E0KVzn0fjZ9320241009
|
|
09-Oct-2024 11:58:02
|
15
|
3538.0000
|
XLON
|
05002050000026813-E0KVzn0fjZel20241009
|
|
09-Oct-2024 11:58:02
|
348
|
3538.0000
|
XLON
|
05002050000026813-E0KVzn0fjZej20241009
|
|
09-Oct-2024 12:03:55
|
311
|
3538.0000
|
XLON
|
05002050000027247-E0KVzn0fjcV820241009
|
|
09-Oct-2024 12:04:29
|
320
|
3537.0000
|
XLON
|
05002050000026997-E0KVzn0fjcth20241009
|
|
09-Oct-2024 12:06:24
|
381
|
3536.0000
|
XLON
|
07002070000016178-E0KVzn0fje0C20241009
|
|
09-Oct-2024 12:06:39
|
145
|
3535.0000
|
XLON
|
05002050000027270-E0KVzn0fjeER20241009
|
|
09-Oct-2024 12:11:56
|
194
|
3535.0000
|
XLON
|
05002050000027464-E0KVzn0fjh8v20241009
|
|
09-Oct-2024 12:15:00
|
71
|
3536.0000
|
XLON
|
07002070000016972-E0KVzn0fjixD20241009
|
|
09-Oct-2024 12:15:00
|
279
|
3536.0000
|
XLON
|
07002070000016972-E0KVzn0fjixB20241009
|
|
09-Oct-2024 12:16:49
|
227
|
3537.0000
|
XLON
|
07002070000017231-E0KVzn0fjk4I20241009
|
|
09-Oct-2024 12:17:47
|
25
|
3537.0000
|
XLON
|
05002050000028024-E0KVzn0fjkew20241009
|
|
09-Oct-2024 12:17:47
|
210
|
3537.0000
|
XLON
|
05002050000028024-E0KVzn0fjkeu20241009
|
|
09-Oct-2024 12:18:00
|
270
|
3536.0000
|
XLON
|
07002070000017136-E0KVzn0fjknm20241009
|
|
09-Oct-2024 12:20:52
|
147
|
3536.0000
|
XLON
|
05002050000028155-E0KVzn0fjmUu20241009
|
|
09-Oct-2024 12:22:49
|
190
|
3535.0000
|
XLON
|
05002050000028117-E0KVzn0fjnoR20241009
|
|
09-Oct-2024 12:25:08
|
194
|
3536.0000
|
XLON
|
07002070000017652-E0KVzn0fjpAS20241009
|
|
09-Oct-2024 12:29:55
|
245
|
3540.0000
|
XLON
|
05002050000028596-E0KVzn0fjs5D20241009
|
|
09-Oct-2024 12:30:27
|
272
|
3539.0000
|
XLON
|
05002050000028517-E0KVzn0fjsT320241009
|
|
09-Oct-2024 12:32:02
|
231
|
3538.0000
|
XLON
|
05002050000028724-E0KVzn0fjtfm20241009
|
|
09-Oct-2024 12:34:41
|
90
|
3537.0000
|
XLON
|
05002050000028932-E0KVzn0fjvHR20241009
|
|
09-Oct-2024 12:35:36
|
239
|
3536.0000
|
XLON
|
07002070000017943-E0KVzn0fjvvn20241009
|
|
09-Oct-2024 12:38:41
|
318
|
3536.0000
|
XLON
|
07002070000018418-E0KVzn0fjyWU20241009
|
|
09-Oct-2024 12:40:06
|
222
|
3536.0000
|
XLON
|
07002070000018471-E0KVzn0fjzVo20241009
|
|
09-Oct-2024 12:43:00
|
176
|
3535.0000
|
XLON
|
07002070000018290-E0KVzn0fk1Za20241009
|
|
09-Oct-2024 12:44:15
|
237
|
3534.0000
|
XLON
|
07002070000018100-E0KVzn0fk2jp20241009
|
|
09-Oct-2024 12:46:21
|
249
|
3534.0000
|
XLON
|
05002050000029662-E0KVzn0fk4Vf20241009
|
|
09-Oct-2024 12:48:26
|
134
|
3534.0000
|
XLON
|
05002050000029824-E0KVzn0fk5iS20241009
|
|
09-Oct-2024 12:48:26
|
60
|
3534.0000
|
XLON
|
05002050000029662-E0KVzn0fk5iQ20241009
|
|
09-Oct-2024 12:49:38
|
87
|
3535.0000
|
XLON
|
05002050000029968-E0KVzn0fk6IW20241009
|
|
09-Oct-2024 12:50:04
|
213
|
3534.0000
|
XLON
|
05002050000029943-E0KVzn0fk6dG20241009
|
|
09-Oct-2024 12:51:04
|
167
|
3533.0000
|
XLON
|
05002050000029309-E0KVzn0fk7C220241009
|
|
09-Oct-2024 12:51:26
|
195
|
3532.0000
|
XLON
|
05002050000030062-E0KVzn0fk7a720241009
|
|
09-Oct-2024 12:53:08
|
207
|
3532.0000
|
XLON
|
05002050000030230-E0KVzn0fk8bI20241009
|
|
09-Oct-2024 12:55:21
|
195
|
3531.0000
|
XLON
|
07002070000019335-E0KVzn0fk9uV20241009
|
|
09-Oct-2024 12:56:07
|
127
|
3531.0000
|
XLON
|
07002070000019671-E0KVzn0fkAQH20241009
|
|
09-Oct-2024 12:56:07
|
79
|
3531.0000
|
XLON
|
07002070000019671-E0KVzn0fkAQJ20241009
|
|
09-Oct-2024 12:58:37
|
144
|
3530.0000
|
XLON
|
05002050000030594-E0KVzn0fkCU520241009
|
|
09-Oct-2024 12:58:37
|
8
|
3530.0000
|
XLON
|
05002050000030594-E0KVzn0fkCU720241009
|
|
09-Oct-2024 12:58:55
|
157
|
3529.0000
|
XLON
|
05002050000030304-E0KVzn0fkCjX20241009
|
|
09-Oct-2024 12:58:55
|
46
|
3529.0000
|
XLON
|
05002050000030304-E0KVzn0fkCjI20241009
|
|
09-Oct-2024 13:02:35
|
151
|
3531.0000
|
XLON
|
07002070000020140-E0KVzn0fkFpK20241009
|
|
09-Oct-2024 13:02:47
|
212
|
3531.0000
|
XLON
|
05002050000030909-E0KVzn0fkFyo20241009
|
|
09-Oct-2024 13:02:47
|
169
|
3529.0000
|
XLON
|
07002070000019979-E0KVzn0fkG0l20241009
|
|
09-Oct-2024 13:02:47
|
196
|
3530.0000
|
XLON
|
07002070000020073-E0KVzn0fkG0b20241009
|
|
09-Oct-2024 13:04:43
|
139
|
3530.0000
|
XLON
|
07002070000020272-E0KVzn0fkHsC20241009
|
|
09-Oct-2024 13:05:23
|
105
|
3529.0000
|
XLON
|
05002050000031025-E0KVzn0fkIRU20241009
|
|
09-Oct-2024 13:05:23
|
51
|
3529.0000
|
XLON
|
05002050000031025-E0KVzn0fkIRS20241009
|
|
09-Oct-2024 13:10:27
|
152
|
3530.0000
|
XLON
|
05002050000031461-E0KVzn0fkMaf20241009
|
|
09-Oct-2024 13:13:29
|
193
|
3533.0000
|
XLON
|
05002050000031635-E0KVzn0fkPJU20241009
|
|
09-Oct-2024 13:15:31
|
98
|
3534.0000
|
XLON
|
05002050000031876-E0KVzn0fkRK220241009
|
|
09-Oct-2024 13:15:31
|
207
|
3534.0000
|
XLON
|
05002050000031876-E0KVzn0fkRK020241009
|
|
09-Oct-2024 13:16:11
|
215
|
3535.0000
|
XLON
|
05002050000031931-E0KVzn0fkRz020241009
|
|
09-Oct-2024 13:18:00
|
212
|
3535.0000
|
XLON
|
05002050000032088-E0KVzn0fkUMP20241009
|
|
09-Oct-2024 13:18:00
|
61
|
3535.0000
|
XLON
|
05002050000032088-E0KVzn0fkUMM20241009
|
|
09-Oct-2024 13:19:30
|
284
|
3535.0000
|
XLON
|
07002070000021423-E0KVzn0fkVsV20241009
|
|
09-Oct-2024 13:21:14
|
186
|
3535.0000
|
XLON
|
07002070000021566-E0KVzn0fkXIf20241009
|
|
09-Oct-2024 13:21:14
|
14
|
3535.0000
|
XLON
|
07002070000021566-E0KVzn0fkXIh20241009
|
|
09-Oct-2024 13:22:56
|
130
|
3533.0000
|
XLON
|
07002070000021285-E0KVzn0fkYdI20241009
|
|
09-Oct-2024 13:22:56
|
282
|
3534.0000
|
XLON
|
07002070000021136-E0KVzn0fkYc520241009
|
|
09-Oct-2024 13:26:43
|
326
|
3534.0000
|
XLON
|
05002050000032771-E0KVzn0fkbf520241009
|
|
09-Oct-2024 13:27:47
|
355
|
3534.0000
|
XLON
|
05002050000032878-E0KVzn0fkcmY20241009
|
|
09-Oct-2024 13:29:56
|
72
|
3535.0000
|
XLON
|
05002050000033095-E0KVzn0fkfBM20241009
|
|
09-Oct-2024 13:29:56
|
44
|
3535.0000
|
XLON
|
05002050000033095-E0KVzn0fkfBO20241009
|
|
09-Oct-2024 13:29:56
|
232
|
3535.0000
|
XLON
|
05002050000033095-E0KVzn0fkfBI20241009
|
|
09-Oct-2024 13:29:56
|
202
|
3535.0000
|
XLON
|
05002050000033095-E0KVzn0fkfBK20241009
|
|
09-Oct-2024 13:30:12
|
273
|
3537.0000
|
XLON
|
07002070000022332-E0KVzn0fkgJi20241009
|
|
09-Oct-2024 13:32:13
|
396
|
3538.0000
|
XLON
|
05002050000033287-E0KVzn0fkktm20241009
|
|
09-Oct-2024 13:32:13
|
130
|
3538.0000
|
XLON
|
07002070000022575-E0KVzn0fkktq20241009
|
|
09-Oct-2024 13:32:13
|
174
|
3538.0000
|
XLON
|
05002050000033373-E0KVzn0fkkto20241009
|
|
09-Oct-2024 13:33:03
|
335
|
3539.0000
|
XLON
|
07002070000022691-E0KVzn0fkmel20241009
|
|
09-Oct-2024 13:33:36
|
13
|
3538.0000
|
XLON
|
05002050000033489-E0KVzn0fknnP20241009
|
|
09-Oct-2024 13:33:36
|
197
|
3538.0000
|
XLON
|
05002050000033489-E0KVzn0fknnN20241009
|
|
09-Oct-2024 13:33:36
|
83
|
3538.0000
|
XLON
|
05002050000033489-E0KVzn0fknnK20241009
|
|
09-Oct-2024 13:34:27
|
238
|
3538.0000
|
XLON
|
07002070000022907-E0KVzn0fkpSt20241009
|
|
09-Oct-2024 13:36:24
|
407
|
3547.0000
|
XLON
|
07002070000023165-E0KVzn0fku9o20241009
|
|
09-Oct-2024 13:38:12
|
390
|
3548.0000
|
XLON
|
07002070000023381-E0KVzn0fkx0z20241009
|
|
09-Oct-2024 13:38:14
|
149
|
3549.0000
|
XLON
|
05002050000034187-E0KVzn0fkx7n20241009
|
|
09-Oct-2024 13:38:30
|
350
|
3547.0000
|
XLON
|
05002050000034123-E0KVzn0fkxWn20241009
|
|
09-Oct-2024 13:39:59
|
171
|
3547.0000
|
XLON
|
05002050000034290-E0KVzn0fkzmR20241009
|
|
09-Oct-2024 13:40:29
|
222
|
3546.0000
|
XLON
|
07002070000023487-E0KVzn0fl0ve20241009
|
|
09-Oct-2024 13:40:29
|
222
|
3546.0000
|
XLON
|
05002050000034281-E0KVzn0fl0vg20241009
|
|
09-Oct-2024 13:41:24
|
156
|
3546.0000
|
XLON
|
05002050000034490-E0KVzn0fl2LT20241009
|
|
09-Oct-2024 13:43:41
|
176
|
3548.0000
|
XLON
|
05002050000034702-E0KVzn0fl5uO20241009
|
|
09-Oct-2024 13:43:41
|
35
|
3548.0000
|
XLON
|
05002050000034702-E0KVzn0fl5uJ20241009
|
|
09-Oct-2024 13:44:52
|
256
|
3548.0000
|
XLON
|
05002050000034867-E0KVzn0fl7gE20241009
|
|
09-Oct-2024 13:44:53
|
146
|
3547.0000
|
XLON
|
07002070000023848-E0KVzn0fl7iv20241009
|
|
09-Oct-2024 13:44:53
|
182
|
3547.0000
|
XLON
|
05002050000034858-E0KVzn0fl7ix20241009
|
|
09-Oct-2024 13:47:02
|
103
|
3546.0000
|
XLON
|
05002050000035259-E0KVzn0flAvX20241009
|
|
09-Oct-2024 13:49:28
|
280
|
3549.0000
|
XLON
|
07002070000024861-E0KVzn0flF0r20241009
|
|
09-Oct-2024 13:51:08
|
334
|
3552.0000
|
XLON
|
07002070000025184-E0KVzn0flHep20241009
|
|
09-Oct-2024 13:51:34
|
176
|
3551.0000
|
XLON
|
05002050000035868-E0KVzn0flICX20241009
|
|
09-Oct-2024 13:51:34
|
104
|
3551.0000
|
XLON
|
07002070000025125-E0KVzn0flICb20241009
|
|
09-Oct-2024 13:51:34
|
100
|
3551.0000
|
XLON
|
07002070000025125-E0KVzn0flICZ20241009
|
|
09-Oct-2024 13:51:48
|
149
|
3550.0000
|
XLON
|
05002050000035869-E0KVzn0flIcK20241009
|
|
09-Oct-2024 13:51:48
|
84
|
3550.0000
|
XLON
|
05002050000035869-E0KVzn0flIcM20241009
|
|
09-Oct-2024 13:52:48
|
223
|
3553.0000
|
XLON
|
07002070000025388-E0KVzn0flK3Q20241009
|
|
09-Oct-2024 13:54:52
|
283
|
3554.0000
|
XLON
|
07002070000025685-E0KVzn0flMlE20241009
|
|
09-Oct-2024 13:55:23
|
245
|
3552.0000
|
XLON
|
05002050000036142-E0KVzn0flNOb20241009
|
|
09-Oct-2024 13:55:23
|
283
|
3553.0000
|
XLON
|
05002050000036376-E0KVzn0flNNx20241009
|
|
09-Oct-2024 13:56:11
|
98
|
3552.0000
|
XLON
|
05002050000036636-E0KVzn0flOnI20241009
|
|
09-Oct-2024 13:56:21
|
16
|
3552.0000
|
XLON
|
05002050000036636-E0KVzn0flPBC20241009
|
|
09-Oct-2024 13:57:04
|
128
|
3552.0000
|
XLON
|
05002050000036636-E0KVzn0flPtx20241009
|
|
09-Oct-2024 13:57:48
|
158
|
3551.0000
|
XLON
|
07002070000025881-E0KVzn0flQyA20241009
|
|
09-Oct-2024 13:57:48
|
84
|
3551.0000
|
XLON
|
07002070000025881-E0KVzn0flQyC20241009
|
|
09-Oct-2024 13:58:35
|
178
|
3550.0000
|
XLON
|
05002050000036902-E0KVzn0flRgK20241009
|
|
09-Oct-2024 13:59:28
|
28
|
3551.0000
|
XLON
|
07002070000026370-E0KVzn0flShK20241009
|
|
09-Oct-2024 13:59:31
|
188
|
3551.0000
|
XLON
|
07002070000026370-E0KVzn0flSkD20241009
|
|
09-Oct-2024 14:01:01
|
168
|
3551.0000
|
XLON
|
07002070000026556-E0KVzn0flUiR20241009
|
|
09-Oct-2024 14:01:18
|
296
|
3550.0000
|
XLON
|
05002050000037437-E0KVzn0flV4720241009
|
|
09-Oct-2024 14:03:03
|
263
|
3549.0000
|
XLON
|
07002070000026161-E0KVzn0flWlM20241009
|
|
09-Oct-2024 14:03:50
|
144
|
3548.0000
|
XLON
|
07002070000026661-E0KVzn0flXpM20241009
|
|
09-Oct-2024 14:03:57
|
163
|
3547.0000
|
XLON
|
05002050000037631-E0KVzn0flY1020241009
|
|
09-Oct-2024 14:03:57
|
95
|
3547.0000
|
XLON
|
05002050000037631-E0KVzn0flY0y20241009
|
|
09-Oct-2024 14:06:18
|
160
|
3550.0000
|
XLON
|
05002050000037986-E0KVzn0flb4a20241009
|
|
09-Oct-2024 14:08:08
|
382
|
3551.0000
|
XLON
|
07002070000027683-E0KVzn0fldPW20241009
|
|
09-Oct-2024 14:08:45
|
328
|
3550.0000
|
XLON
|
05002050000038407-E0KVzn0fleLo20241009
|
|
09-Oct-2024 14:09:55
|
38
|
3549.0000
|
XLON
|
05002050000038656-E0KVzn0flfcb20241009
|
|
09-Oct-2024 14:09:57
|
226
|
3549.0000
|
XLON
|
05002050000038656-E0KVzn0flfk020241009
|
|
09-Oct-2024 14:10:25
|
131
|
3549.0000
|
XLON
|
05002050000038733-E0KVzn0flgbl20241009
|
|
09-Oct-2024 14:11:08
|
293
|
3548.0000
|
XLON
|
05002050000038917-E0KVzn0flhXM20241009
|
|
09-Oct-2024 14:14:24
|
208
|
3548.0000
|
XLON
|
07002070000028518-E0KVzn0flkWE20241009
|
|
09-Oct-2024 14:14:38
|
305
|
3547.0000
|
XLON
|
07002070000027863-E0KVzn0flkp820241009
|
|
09-Oct-2024 14:16:08
|
100
|
3547.0000
|
XLON
|
07002070000028787-E0KVzn0flmI120241009
|
|
09-Oct-2024 14:16:08
|
100
|
3547.0000
|
XLON
|
07002070000028787-E0KVzn0flmI320241009
|
|
09-Oct-2024 14:16:08
|
146
|
3547.0000
|
XLON
|
07002070000028787-E0KVzn0flmHy20241009
|
|
09-Oct-2024 14:16:56
|
155
|
3546.0000
|
XLON
|
07002070000028340-E0KVzn0flmwI20241009
|
|
09-Oct-2024 14:20:50
|
346
|
3549.0000
|
XLON
|
07002070000029335-E0KVzn0flrBw20241009
|
|
09-Oct-2024 14:20:50
|
185
|
3549.0000
|
XLON
|
05002050000040163-E0KVzn0flrBu20241009
|
|
09-Oct-2024 14:22:10
|
189
|
3549.0000
|
XLON
|
07002070000029414-E0KVzn0flsS220241009
|
|
09-Oct-2024 14:22:10
|
189
|
3549.0000
|
XLON
|
07002070000029414-E0KVzn0flsS420241009
|
|
09-Oct-2024 14:24:26
|
272
|
3549.0000
|
XLON
|
05002050000040583-E0KVzn0flunt20241009
|
|
09-Oct-2024 14:25:11
|
264
|
3549.0000
|
XLON
|
07002070000029763-E0KVzn0flvan20241009
|
|
09-Oct-2024 14:27:29
|
311
|
3551.0000
|
XLON
|
05002050000040882-E0KVzn0flxsb20241009
|
|
09-Oct-2024 14:28:29
|
323
|
3551.0000
|
XLON
|
05002050000040940-E0KVzn0flyrj20241009
|
|
09-Oct-2024 14:28:54
|
264
|
3550.0000
|
XLON
|
05002050000040749-E0KVzn0flz4Z20241009
|
|
09-Oct-2024 14:28:54
|
262
|
3550.0000
|
XLON
|
05002050000040776-E0KVzn0flz4d20241009
|
|
09-Oct-2024 14:31:34
|
324
|
3549.0000
|
XLON
|
05002050000041430-E0KVzn0fm2cW20241009
|
|
09-Oct-2024 14:33:45
|
167
|
3550.0000
|
XLON
|
05002050000041584-E0KVzn0fm4SH20241009
|
|
09-Oct-2024 14:33:45
|
167
|
3550.0000
|
XLON
|
05002050000041584-E0KVzn0fm4SF20241009
|
|
09-Oct-2024 14:34:41
|
371
|
3550.0000
|
XLON
|
07002070000030939-E0KVzn0fm5Ik20241009
|
|
09-Oct-2024 14:37:34
|
399
|
3551.0000
|
XLON
|
07002070000031128-E0KVzn0fm8UK20241009
|
|
09-Oct-2024 14:37:35
|
279
|
3550.0000
|
XLON
|
05002050000041878-E0KVzn0fm8W620241009
|
|
09-Oct-2024 14:38:18
|
225
|
3549.0000
|
XLON
|
05002050000042154-E0KVzn0fm9A020241009
|
|
09-Oct-2024 14:42:49
|
143
|
3550.0000
|
XLON
|
05002050000042420-E0KVzn0fmDTg20241009
|
|
09-Oct-2024 14:42:49
|
138
|
3550.0000
|
XLON
|
05002050000042420-E0KVzn0fmDTi20241009
|
|
09-Oct-2024 14:42:49
|
163
|
3550.0000
|
XLON
|
05002050000042640-E0KVzn0fmDTm20241009
|
|
09-Oct-2024 14:43:34
|
306
|
3549.0000
|
XLON
|
05002050000042365-E0KVzn0fmEU920241009
|
|
09-Oct-2024 14:44:31
|
331
|
3550.0000
|
XLON
|
05002050000042885-E0KVzn0fmFa420241009
|
|
09-Oct-2024 14:44:35
|
200
|
3549.0000
|
XLON
|
05002050000042880-E0KVzn0fmFc420241009
|
|
09-Oct-2024 14:44:35
|
197
|
3549.0000
|
XLON
|
05002050000042880-E0KVzn0fmFc220241009
|
|
09-Oct-2024 14:46:18
|
156
|
3547.0000
|
XLON
|
07002070000032337-E0KVzn0fmHll20241009
|
|
09-Oct-2024 14:46:18
|
106
|
3547.0000
|
XLON
|
07002070000032337-E0KVzn0fmHlu20241009
|
|
09-Oct-2024 14:47:48
|
315
|
3548.0000
|
XLON
|
05002050000043293-E0KVzn0fmJB820241009
|
|
09-Oct-2024 14:49:28
|
130
|
3548.0000
|
XLON
|
05002050000043511-E0KVzn0fmKqa20241009
|
|
09-Oct-2024 14:49:28
|
199
|
3548.0000
|
XLON
|
05002050000043511-E0KVzn0fmKqc20241009
|
|
09-Oct-2024 14:51:10
|
378
|
3548.0000
|
XLON
|
05002050000043756-E0KVzn0fmMEp20241009
|
|
09-Oct-2024 14:51:32
|
394
|
3547.0000
|
XLON
|
05002050000043749-E0KVzn0fmMh820241009
|
|
09-Oct-2024 14:51:32
|
71
|
3547.0000
|
XLON
|
05002050000043749-E0KVzn0fmMhA20241009
|
|
09-Oct-2024 14:51:36
|
155
|
3546.0000
|
XLON
|
05002050000043757-E0KVzn0fmMmX20241009
|
|
09-Oct-2024 14:52:51
|
186
|
3547.0000
|
XLON
|
05002050000043923-E0KVzn0fmO6E20241009
|
|
09-Oct-2024 14:53:35
|
205
|
3548.0000
|
XLON
|
05002050000043998-E0KVzn0fmOte20241009
|
|
09-Oct-2024 14:54:32
|
276
|
3549.0000
|
XLON
|
05002050000044158-E0KVzn0fmQ5h20241009
|
|
09-Oct-2024 14:58:30
|
321
|
3551.0000
|
XLON
|
07002070000033867-E0KVzn0fmUFq20241009
|
|
09-Oct-2024 14:59:01
|
108
|
3550.0000
|
XLON
|
07002070000033699-E0KVzn0fmUya20241009
|
|
09-Oct-2024 15:00:27
|
215
|
3553.0000
|
XLON
|
05002050000045188-E0KVzn0fmXJ620241009
|
|
09-Oct-2024 15:00:27
|
90
|
3553.0000
|
XLON
|
05002050000045188-E0KVzn0fmXJ420241009
|
|
09-Oct-2024 15:01:36
|
333
|
3554.0000
|
XLON
|
07002070000034678-E0KVzn0fmYxE20241009
|
|
09-Oct-2024 15:02:48
|
426
|
3553.0000
|
XLON
|
05002050000045691-E0KVzn0fmaAd20241009
|
|
09-Oct-2024 15:02:48
|
366
|
3552.0000
|
XLON
|
07002070000034465-E0KVzn0fmaBd20241009
|
|
09-Oct-2024 15:06:02
|
326
|
3553.0000
|
XLON
|
05002050000046286-E0KVzn0fme5O20241009
|
|
09-Oct-2024 15:06:43
|
428
|
3552.0000
|
XLON
|
05002050000046224-E0KVzn0fmesH20241009
|
|
09-Oct-2024 15:06:43
|
27
|
3551.0000
|
XLON
|
05002050000046287-E0KVzn0fmetY20241009
|
|
09-Oct-2024 15:06:43
|
115
|
3551.0000
|
XLON
|
05002050000046287-E0KVzn0fmetW20241009
|
|
09-Oct-2024 15:08:03
|
365
|
3552.0000
|
XLON
|
05002050000046607-E0KVzn0fmgxX20241009
|
|
09-Oct-2024 15:08:44
|
381
|
3550.0000
|
XLON
|
05002050000046396-E0KVzn0fmhvA20241009
|
|
09-Oct-2024 15:10:08
|
56
|
3551.0000
|
XLON
|
05002050000046996-E0KVzn0fmk3Y20241009
|
|
09-Oct-2024 15:10:51
|
220
|
3551.0000
|
XLON
|
07002070000036468-E0KVzn0fmkwE20241009
|
|
09-Oct-2024 15:11:10
|
117
|
3551.0000
|
XLON
|
07002070000036521-E0KVzn0fmlIN20241009
|
|
09-Oct-2024 15:11:10
|
336
|
3551.0000
|
XLON
|
07002070000036521-E0KVzn0fmlIL20241009
|
|
09-Oct-2024 15:11:49
|
256
|
3550.0000
|
XLON
|
07002070000036237-E0KVzn0fmluh20241009
|
|
09-Oct-2024 15:12:51
|
287
|
3550.0000
|
XLON
|
07002070000036883-E0KVzn0fmnTD20241009
|
|
09-Oct-2024 15:13:39
|
227
|
3549.0000
|
XLON
|
07002070000035958-E0KVzn0fmoOt20241009
|
|
09-Oct-2024 15:14:56
|
321
|
3551.0000
|
XLON
|
05002050000047987-E0KVzn0fmppp20241009
|
|
09-Oct-2024 15:14:56
|
69
|
3551.0000
|
XLON
|
05002050000047987-E0KVzn0fmppr20241009
|
|
09-Oct-2024 15:15:13
|
389
|
3550.0000
|
XLON
|
05002050000047838-E0KVzn0fmqGx20241009
|
|
09-Oct-2024 15:15:13
|
131
|
3550.0000
|
XLON
|
07002070000037301-E0KVzn0fmqGz20241009
|
|
09-Oct-2024 15:16:15
|
207
|
3550.0000
|
XLON
|
05002050000048357-E0KVzn0fmrhh20241009
|
|
09-Oct-2024 15:18:47
|
290
|
3549.0000
|
XLON
|
07002070000037692-E0KVzn0fmuRX20241009
|
|
09-Oct-2024 15:19:40
|
433
|
3548.0000
|
XLON
|
07002070000038396-E0KVzn0fmvM020241009
|
|
09-Oct-2024 15:21:02
|
628
|
3549.0000
|
XLON
|
07002070000038770-E0KVzn0fmxa320241009
|
|
09-Oct-2024 15:21:02
|
33
|
3549.0000
|
XLON
|
07002070000038770-E0KVzn0fmxa520241009
|
|
09-Oct-2024 15:23:03
|
495
|
3550.0000
|
XLON
|
07002070000039153-E0KVzn0fn0Gn20241009
|
|
09-Oct-2024 15:24:05
|
437
|
3550.0000
|
XLON
|
05002050000050032-E0KVzn0fn1Gq20241009
|
|
09-Oct-2024 15:24:31
|
515
|
3550.0000
|
XLON
|
07002070000039450-E0KVzn0fn1p720241009
|
|
09-Oct-2024 15:26:02
|
50
|
3550.0000
|
XLON
|
07002070000039727-E0KVzn0fn3nU20241009
|
|
09-Oct-2024 15:26:02
|
114
|
3550.0000
|
XLON
|
07002070000039727-E0KVzn0fn3nQ20241009
|
|
09-Oct-2024 15:26:02
|
124
|
3550.0000
|
XLON
|
07002070000039727-E0KVzn0fn3nS20241009
|
|
09-Oct-2024 15:26:47
|
382
|
3550.0000
|
XLON
|
07002070000039862-E0KVzn0fn4Zj20241009
|