RNS Number : 1887J
RELX PLC
22 October 2024
 

22 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,422,812 ordinary shares in treasury, and has 1,862,948,450 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,710,619 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 October 2024

Number of ordinary shares purchased:

74,000

Highest price paid per share (p):

3634

Lowest price paid per share (p):    

3583

Volume weighted average price paid per share (p):

3605.7751

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-Oct-2024 07:01:40

359

3634.0000

XLON

05002050000002954-E0KfQGHjT6uf20241022

22-Oct-2024 07:02:01

138

3633.0000

XLON

07002070000002927-E0KfQGHjT7lO20241022

22-Oct-2024 07:02:01

414

3633.0000

XLON

05002050000002849-E0KfQGHjT7lM20241022

22-Oct-2024 07:02:44

226

3628.0000

XLON

05002050000003164-E0KfQGHjT9sp20241022

22-Oct-2024 07:04:34

123

3630.0000

XLON

05002050000003369-E0KfQGHjTEJS20241022

22-Oct-2024 07:05:01

174

3627.0000

XLON

05002050000003155-E0KfQGHjTFB820241022

22-Oct-2024 07:06:01

276

3626.0000

XLON

05002050000003617-E0KfQGHjTHFF20241022

22-Oct-2024 07:06:12

158

3624.0000

XLON

05002050000003402-E0KfQGHjTHXU20241022

22-Oct-2024 07:06:12

125

3624.0000

XLON

05002050000003402-E0KfQGHjTHXW20241022

22-Oct-2024 07:08:47

170

3624.0000

XLON

05002050000003835-E0KfQGHjTMaq20241022

22-Oct-2024 07:09:11

204

3622.0000

XLON

05002050000003815-E0KfQGHjTN9l20241022

22-Oct-2024 07:11:00

180

3623.0000

XLON

07002070000004073-E0KfQGHjTQsH20241022

22-Oct-2024 07:11:00

164

3622.0000

XLON

07002070000003995-E0KfQGHjTQsi20241022

22-Oct-2024 07:11:12

163

3619.0000

XLON

05002050000004143-E0KfQGHjTRLd20241022

22-Oct-2024 07:11:12

164

3620.0000

XLON

07002070000004133-E0KfQGHjTRJF20241022

22-Oct-2024 07:15:34

237

3625.0000

XLON

07002070000004542-E0KfQGHjTWzH20241022

22-Oct-2024 07:15:34

284

3626.0000

XLON

05002050000004618-E0KfQGHjTWyT20241022

22-Oct-2024 07:16:36

233

3625.0000

XLON

07002070000004615-E0KfQGHjTXwQ20241022

22-Oct-2024 07:16:38

149

3624.0000

XLON

07002070000004596-E0KfQGHjTXyN20241022

22-Oct-2024 07:16:38

45

3624.0000

XLON

07002070000004596-E0KfQGHjTXyT20241022

22-Oct-2024 07:17:57

198

3625.0000

XLON

05002050000004862-E0KfQGHjTZ6C20241022

22-Oct-2024 07:18:09

165

3623.0000

XLON

05002050000004854-E0KfQGHjTZaP20241022

22-Oct-2024 07:20:51

179

3621.0000

XLON

07002070000004952-E0KfQGHjTcbX20241022

22-Oct-2024 07:20:51

149

3620.0000

XLON

07002070000004953-E0KfQGHjTccJ20241022

22-Oct-2024 07:22:11

129

3623.0000

XLON

05002050000005302-E0KfQGHjTeMt20241022

22-Oct-2024 07:22:11

25

3623.0000

XLON

05002050000005302-E0KfQGHjTeMY20241022

22-Oct-2024 07:23:04

232

3623.0000

XLON

05002050000005355-E0KfQGHjTf6y20241022

22-Oct-2024 07:23:40

154

3621.0000

XLON

05002050000005269-E0KfQGHjTfo520241022

22-Oct-2024 07:24:21

146

3620.0000

XLON

05002050000005461-E0KfQGHjTgSk20241022

22-Oct-2024 07:27:58

146

3625.0000

XLON

05002050000005618-E0KfQGHjTjo320241022

22-Oct-2024 07:31:01

42

3628.0000

XLON

05002050000005934-E0KfQGHjTmjZ20241022

22-Oct-2024 07:31:01

219

3628.0000

XLON

05002050000005934-E0KfQGHjTmjb20241022

22-Oct-2024 07:31:01

149

3628.0000

XLON

05002050000005934-E0KfQGHjTmjX20241022

22-Oct-2024 07:31:29

184

3627.0000

XLON

07002070000005846-E0KfQGHjTmzt20241022

22-Oct-2024 07:31:29

131

3627.0000

XLON

07002070000005846-E0KfQGHjTmzv20241022

22-Oct-2024 07:31:29

315

3625.0000

XLON

05002050000005814-E0KfQGHjTn1N20241022

22-Oct-2024 07:32:51

204

3626.0000

XLON

05002050000006069-E0KfQGHjTosv20241022

22-Oct-2024 07:35:38

172

3631.0000

XLON

05002050000006354-E0KfQGHjTste20241022

22-Oct-2024 07:36:39

159

3632.0000

XLON

05002050000006380-E0KfQGHjTtoT20241022

22-Oct-2024 07:36:39

204

3633.0000

XLON

05002050000006387-E0KfQGHjTtna20241022

22-Oct-2024 07:38:21

134

3630.0000

XLON

07002070000006379-E0KfQGHjTvL320241022

22-Oct-2024 07:39:21

154

3630.0000

XLON

05002050000006546-E0KfQGHjTvyK20241022

22-Oct-2024 07:39:27

134

3629.0000

XLON

05002050000006461-E0KfQGHjTw8E20241022

22-Oct-2024 07:40:35

126

3626.0000

XLON

07002070000006322-E0KfQGHjTwzx20241022

22-Oct-2024 07:41:05

121

3625.0000

XLON

07002070000006554-E0KfQGHjTxMM20241022

22-Oct-2024 07:41:32

169

3624.0000

XLON

05002050000006641-E0KfQGHjTxhQ20241022

22-Oct-2024 07:43:54

121

3628.0000

XLON

05002050000006848-E0KfQGHjTzWW20241022

22-Oct-2024 07:44:43

142

3627.0000

XLON

07002070000006799-E0KfQGHjU0Bm20241022

22-Oct-2024 07:45:43

121

3625.0000

XLON

07002070000006689-E0KfQGHjU16420241022

22-Oct-2024 07:46:01

121

3626.0000

XLON

07002070000006911-E0KfQGHjU1Iu20241022

22-Oct-2024 07:46:20

121

3624.0000

XLON

05002050000007005-E0KfQGHjU1YI20241022

22-Oct-2024 07:48:20

145

3620.0000

XLON

05002050000007138-E0KfQGHjU39320241022

22-Oct-2024 07:51:01

212

3624.0000

XLON

07002070000007249-E0KfQGHjU5ow20241022

22-Oct-2024 07:52:21

159

3623.0000

XLON

07002070000007242-E0KfQGHjU6c220241022

22-Oct-2024 07:56:10

176

3621.0000

XLON

05002050000007458-E0KfQGHjU9wn20241022

22-Oct-2024 07:58:04

270

3620.0000

XLON

07002070000007630-E0KfQGHjUBYp20241022

22-Oct-2024 07:58:24

176

3619.0000

XLON

07002070000007345-E0KfQGHjUBtL20241022

22-Oct-2024 07:59:45

300

3618.0000

XLON

05002050000007821-E0KfQGHjUCl420241022

22-Oct-2024 08:00:00

168

3617.0000

XLON

05002050000007741-E0KfQGHjUD6S20241022

22-Oct-2024 08:05:15

239

3623.0000

XLON

07002070000008088-E0KfQGHjUHbZ20241022

22-Oct-2024 08:10:50

326

3627.0000

XLON

05002050000008509-E0KfQGHjULsq20241022

22-Oct-2024 08:12:03

114

3627.0000

XLON

05002050000008625-E0KfQGHjUMtc20241022

22-Oct-2024 08:12:03

288

3627.0000

XLON

05002050000008625-E0KfQGHjUMtg20241022

22-Oct-2024 08:15:08

247

3627.0000

XLON

05002050000008732-E0KfQGHjUOtd20241022

22-Oct-2024 08:15:08

488

3628.0000

XLON

05002050000008813-E0KfQGHjUOsW20241022

22-Oct-2024 08:19:15

320

3627.0000

XLON

07002070000008874-E0KfQGHjURWR20241022

22-Oct-2024 08:19:15

263

3626.0000

XLON

07002070000008860-E0KfQGHjURXa20241022

22-Oct-2024 08:19:28

142

3627.0000

XLON

05002050000009093-E0KfQGHjURmx20241022

22-Oct-2024 08:19:34

156

3626.0000

XLON

07002070000008931-E0KfQGHjURsO20241022

22-Oct-2024 08:21:48

157

3623.0000

XLON

05002050000009172-E0KfQGHjUTpl20241022

22-Oct-2024 08:28:34

271

3622.0000

XLON

07002070000009356-E0KfQGHjUXkf20241022

22-Oct-2024 08:30:34

181

3621.0000

XLON

07002070000009094-E0KfQGHjUZ8Z20241022

22-Oct-2024 08:32:07

328

3621.0000

XLON

05002050000009661-E0KfQGHjUaZI20241022

22-Oct-2024 08:32:07

233

3620.0000

XLON

05002050000009398-E0KfQGHjUaaJ20241022

22-Oct-2024 08:33:39

209

3618.0000

XLON

05002050000009853-E0KfQGHjUc9C20241022

22-Oct-2024 08:34:07

193

3617.0000

XLON

07002070000009596-E0KfQGHjUcTs20241022

22-Oct-2024 08:36:30

122

3613.0000

XLON

07002070000009655-E0KfQGHjUead20241022

22-Oct-2024 08:38:20

203

3614.0000

XLON

05002050000010036-E0KfQGHjUfso20241022

22-Oct-2024 08:40:08

165

3614.0000

XLON

05002050000010097-E0KfQGHjUgxM20241022

22-Oct-2024 08:42:12

203

3610.0000

XLON

07002070000009970-E0KfQGHjUihs20241022

22-Oct-2024 08:44:49

201

3609.0000

XLON

07002070000010169-E0KfQGHjUkca20241022

22-Oct-2024 08:54:10

439

3614.0000

XLON

05002050000010853-E0KfQGHjUqRx20241022

22-Oct-2024 08:54:27

342

3614.0000

XLON

05002050000010866-E0KfQGHjUqcD20241022

22-Oct-2024 08:55:14

453

3612.0000

XLON

05002050000010713-E0KfQGHjUqyA20241022

22-Oct-2024 08:56:54

177

3610.0000

XLON

07002070000010733-E0KfQGHjUs8620241022

22-Oct-2024 08:57:18

161

3609.0000

XLON

07002070000010701-E0KfQGHjUsIm20241022

22-Oct-2024 08:59:25

175

3608.0000

XLON

07002070000010821-E0KfQGHjUtaV20241022

22-Oct-2024 09:02:29

129

3606.0000

XLON

05002050000011093-E0KfQGHjUwKA20241022

22-Oct-2024 09:05:20

231

3605.0000

XLON

07002070000011046-E0KfQGHjUyKM20241022

22-Oct-2024 09:09:04

60

3608.0000

XLON

07002070000011204-E0KfQGHjV0Qc20241022

22-Oct-2024 09:09:04

172

3608.0000

XLON

07002070000011204-E0KfQGHjV0Qa20241022

22-Oct-2024 09:09:16

218

3607.0000

XLON

07002070000011130-E0KfQGHjV0Zu20241022

22-Oct-2024 09:12:14

147

3606.0000

XLON

05002050000011401-E0KfQGHjV29k20241022

22-Oct-2024 09:12:14

44

3606.0000

XLON

05002050000011401-E0KfQGHjV29o20241022

22-Oct-2024 09:15:47

265

3606.0000

XLON

07002070000011647-E0KfQGHjV4f920241022

22-Oct-2024 09:16:02

193

3605.0000

XLON

07002070000011243-E0KfQGHjV4x620241022

22-Oct-2024 09:16:33

290

3604.0000

XLON

07002070000011454-E0KfQGHjV5Ja20241022

22-Oct-2024 09:18:11

117

3604.0000

XLON

05002050000012090-E0KfQGHjV6bP20241022

22-Oct-2024 09:18:11

92

3604.0000

XLON

05002050000012090-E0KfQGHjV6bR20241022

22-Oct-2024 09:20:25

178

3603.0000

XLON

07002070000011816-E0KfQGHjV7xa20241022

22-Oct-2024 09:21:00

130

3602.0000

XLON

05002050000012160-E0KfQGHjV8EA20241022

22-Oct-2024 09:26:51

107

3601.0000

XLON

07002070000012307-E0KfQGHjVDin20241022

22-Oct-2024 09:26:51

189

3601.0000

XLON

07002070000012307-E0KfQGHjVDip20241022

22-Oct-2024 09:27:14

128

3600.0000

XLON

07002070000011977-E0KfQGHjVE2q20241022

22-Oct-2024 09:28:12

172

3598.0000

XLON

05002050000012785-E0KfQGHjVF0j20241022

22-Oct-2024 09:29:28

138

3597.0000

XLON

07002070000012366-E0KfQGHjVG3620241022

22-Oct-2024 09:31:22

151

3598.0000

XLON

07002070000012604-E0KfQGHjVHa620241022

22-Oct-2024 09:31:22

258

3599.0000

XLON

07002070000012638-E0KfQGHjVHZY20241022

22-Oct-2024 09:34:26

158

3593.0000

XLON

07002070000012647-E0KfQGHjVJU920241022

22-Oct-2024 09:39:01

203

3594.0000

XLON

07002070000013110-E0KfQGHjVMEG20241022

22-Oct-2024 09:39:23

197

3593.0000

XLON

05002050000013427-E0KfQGHjVMRX20241022

22-Oct-2024 09:39:23

87

3593.0000

XLON

05002050000013427-E0KfQGHjVMRV20241022

22-Oct-2024 09:41:01

179

3591.0000

XLON

07002070000013135-E0KfQGHjVNYN20241022

22-Oct-2024 09:44:14

136

3593.0000

XLON

07002070000013239-E0KfQGHjVPwc20241022

22-Oct-2024 09:44:35

189

3591.0000

XLON

05002050000013546-E0KfQGHjVQnb20241022

22-Oct-2024 09:49:56

172

3591.0000

XLON

05002050000014022-E0KfQGHjVVCC20241022

22-Oct-2024 09:49:56

131

3591.0000

XLON

05002050000014022-E0KfQGHjVVCA20241022

22-Oct-2024 09:50:58

180

3592.0000

XLON

07002070000013775-E0KfQGHjVW1R20241022

22-Oct-2024 09:53:14

203

3594.0000

XLON

05002050000014144-E0KfQGHjVXua20241022

22-Oct-2024 09:53:15

184

3593.0000

XLON

05002050000014117-E0KfQGHjVXxV20241022

22-Oct-2024 09:55:19

173

3594.0000

XLON

05002050000014289-E0KfQGHjVZMl20241022

22-Oct-2024 09:55:19

189

3594.0000

XLON

07002070000013992-E0KfQGHjVZMj20241022

22-Oct-2024 10:03:09

300

3596.0000

XLON

05002050000014742-E0KfQGHjVeYl20241022

22-Oct-2024 10:03:25

239

3594.0000

XLON

07002070000014372-E0KfQGHjVepZ20241022

22-Oct-2024 10:05:04

229

3594.0000

XLON

05002050000014825-E0KfQGHjVfys20241022

22-Oct-2024 10:05:12

211

3593.0000

XLON

05002050000014818-E0KfQGHjVgLg20241022

22-Oct-2024 10:15:47

332

3595.0000

XLON

07002070000015047-E0KfQGHjVn1020241022

22-Oct-2024 10:17:20

266

3596.0000

XLON

07002070000015151-E0KfQGHjVoEH20241022

22-Oct-2024 10:21:25

128

3594.0000

XLON

05002050000015734-E0KfQGHjVqdv20241022

22-Oct-2024 10:21:25

194

3594.0000

XLON

05002050000015565-E0KfQGHjVqdr20241022

22-Oct-2024 10:21:25

35

3595.0000

XLON

05002050000015474-E0KfQGHjVqcJ20241022

22-Oct-2024 10:21:25

207

3595.0000

XLON

05002050000015474-E0KfQGHjVqcN20241022

22-Oct-2024 10:23:42

100

3595.0000

XLON

05002050000015852-E0KfQGHjVrt620241022

22-Oct-2024 10:23:42

97

3595.0000

XLON

05002050000015852-E0KfQGHjVrt820241022

22-Oct-2024 10:25:52

243

3594.0000

XLON

05002050000015959-E0KfQGHjVt2B20241022

22-Oct-2024 10:26:21

274

3593.0000

XLON

07002070000015491-E0KfQGHjVtQh20241022

22-Oct-2024 10:28:09

130

3592.0000

XLON

05002050000015895-E0KfQGHjVv2920241022

22-Oct-2024 10:31:24

173

3591.0000

XLON

05002050000016278-E0KfQGHjVxSy20241022

22-Oct-2024 10:31:24

21

3591.0000

XLON

05002050000016278-E0KfQGHjVxT320241022

22-Oct-2024 10:37:02

198

3591.0000

XLON

05002050000016568-E0KfQGHjW3Dj20241022

22-Oct-2024 10:37:12

255

3590.0000

XLON

05002050000016559-E0KfQGHjW3Ho20241022

22-Oct-2024 10:37:12

2

3590.0000

XLON

05002050000016559-E0KfQGHjW3Hq20241022

22-Oct-2024 10:37:55

29

3589.0000

XLON

07002070000016299-E0KfQGHjW3kh20241022

22-Oct-2024 10:37:55

136

3589.0000

XLON

07002070000016299-E0KfQGHjW3kf20241022

22-Oct-2024 10:40:04

227

3590.0000

XLON

07002070000016406-E0KfQGHjW5Q420241022

22-Oct-2024 10:41:15

146

3590.0000

XLON

07002070000016461-E0KfQGHjW5w320241022

22-Oct-2024 10:48:15

269

3595.0000

XLON

07002070000016809-E0KfQGHjWAht20241022

22-Oct-2024 10:50:53

281

3595.0000

XLON

05002050000017328-E0KfQGHjWC1C20241022

22-Oct-2024 10:51:00

229

3594.0000

XLON

05002050000017064-E0KfQGHjWC8L20241022

22-Oct-2024 10:52:15

190

3593.0000

XLON

07002070000017038-E0KfQGHjWCei20241022

22-Oct-2024 10:52:25

176

3591.0000

XLON

07002070000017039-E0KfQGHjWCpJ20241022

22-Oct-2024 10:52:25

166

3591.0000

XLON

05002050000017380-E0KfQGHjWCpH20241022

22-Oct-2024 10:56:11

182

3589.0000

XLON

05002050000017457-E0KfQGHjWEyk20241022

22-Oct-2024 10:59:15

182

3591.0000

XLON

05002050000017765-E0KfQGHjWGvB20241022

22-Oct-2024 11:04:35

209

3592.0000

XLON

07002070000017730-E0KfQGHjWLCU20241022

22-Oct-2024 11:06:31

139

3591.0000

XLON

07002070000017461-E0KfQGHjWMNo20241022

22-Oct-2024 11:06:31

122

3591.0000

XLON

05002050000018082-E0KfQGHjWMNq20241022

22-Oct-2024 11:08:49

186

3591.0000

XLON

05002050000018381-E0KfQGHjWNde20241022

22-Oct-2024 11:08:55

150

3590.0000

XLON

05002050000018086-E0KfQGHjWNkq20241022

22-Oct-2024 11:09:25

231

3589.0000

XLON

05002050000018256-E0KfQGHjWO4120241022

22-Oct-2024 11:10:50

145

3587.0000

XLON

05002050000018418-E0KfQGHjWPQW20241022

22-Oct-2024 11:11:27

151

3584.0000

XLON

07002070000018136-E0KfQGHjWPsL20241022

22-Oct-2024 11:16:12

127

3584.0000

XLON

07002070000018240-E0KfQGHjWSo020241022

22-Oct-2024 11:18:07

80

3583.0000

XLON

05002050000018612-E0KfQGHjWThp20241022

22-Oct-2024 11:18:07

90

3583.0000

XLON

05002050000018612-E0KfQGHjWThm20241022

22-Oct-2024 11:23:46

212

3588.0000

XLON

07002070000018655-E0KfQGHjWXPY20241022

22-Oct-2024 11:28:57

318

3589.0000

XLON

05002050000019303-E0KfQGHjWaMr20241022

22-Oct-2024 11:36:48

5

3595.0000

XLON

05002050000019691-E0KfQGHjWf2D20241022

22-Oct-2024 11:36:48

315

3595.0000

XLON

05002050000019691-E0KfQGHjWf2B20241022

22-Oct-2024 11:37:52

291

3594.0000

XLON

07002070000019284-E0KfQGHjWfTo20241022

22-Oct-2024 11:38:07

313

3593.0000

XLON

05002050000019550-E0KfQGHjWfd920241022

22-Oct-2024 11:38:07

137

3593.0000

XLON

07002070000019459-E0KfQGHjWfdB20241022

22-Oct-2024 11:39:32

247

3593.0000

XLON

07002070000019635-E0KfQGHjWgJY20241022

22-Oct-2024 11:44:55

317

3595.0000

XLON

05002050000020183-E0KfQGHjWj4r20241022

22-Oct-2024 11:44:56

211

3594.0000

XLON

05002050000020133-E0KfQGHjWj7820241022

22-Oct-2024 11:47:48

232

3593.0000

XLON

05002050000020299-E0KfQGHjWkRM20241022

22-Oct-2024 11:47:59

149

3592.0000

XLON

05002050000020403-E0KfQGHjWko820241022

22-Oct-2024 11:49:33

225

3592.0000

XLON

05002050000020504-E0KfQGHjWloh20241022

22-Oct-2024 11:51:24

201

3593.0000

XLON

05002050000020602-E0KfQGHjWmt420241022

22-Oct-2024 11:51:50

161

3592.0000

XLON

07002070000020273-E0KfQGHjWnDC20241022

22-Oct-2024 11:58:32

182

3594.0000

XLON

07002070000020525-E0KfQGHjWqUT20241022

22-Oct-2024 11:59:48

25

3594.0000

XLON

05002050000021002-E0KfQGHjWrKR20241022

22-Oct-2024 11:59:48

196

3594.0000

XLON

05002050000021002-E0KfQGHjWrKT20241022

22-Oct-2024 12:02:11

217

3594.0000

XLON

07002070000020768-E0KfQGHjWsYj20241022

22-Oct-2024 12:02:56

133

3595.0000

XLON

05002050000021169-E0KfQGHjWtAn20241022

22-Oct-2024 12:06:44

161

3596.0000

XLON

07002070000020947-E0KfQGHjWvzT20241022

22-Oct-2024 12:09:24

210

3596.0000

XLON

05002050000021569-E0KfQGHjWxjD20241022

22-Oct-2024 12:09:29

242

3595.0000

XLON

07002070000020930-E0KfQGHjWxm620241022

22-Oct-2024 12:10:13

213

3594.0000

XLON

07002070000021035-E0KfQGHjWy4U20241022

22-Oct-2024 12:14:57

253

3593.0000

XLON

07002070000021580-E0KfQGHjX0Ab20241022

22-Oct-2024 12:16:41

178

3595.0000

XLON

05002050000022040-E0KfQGHjX1TA20241022

22-Oct-2024 12:21:17

289

3597.0000

XLON

05002050000022362-E0KfQGHjX4Go20241022

22-Oct-2024 12:24:32

386

3597.0000

XLON

07002070000022247-E0KfQGHjX7Qc20241022

22-Oct-2024 12:26:14

221

3598.0000

XLON

07002070000022337-E0KfQGHjX8n220241022

22-Oct-2024 12:28:25

194

3597.0000

XLON

05002050000022805-E0KfQGHjX9xL20241022

22-Oct-2024 12:28:25

176

3598.0000

XLON

05002050000022811-E0KfQGHjX9wY20241022

22-Oct-2024 12:31:25

64

3596.0000

XLON

05002050000022887-E0KfQGHjXBo620241022

22-Oct-2024 12:31:25

128

3596.0000

XLON

05002050000022887-E0KfQGHjXBo820241022

22-Oct-2024 12:33:20

159

3594.0000

XLON

05002050000022833-E0KfQGHjXD2m20241022

22-Oct-2024 12:35:33

242

3594.0000

XLON

05002050000023263-E0KfQGHjXDw020241022

22-Oct-2024 12:36:20

160

3594.0000

XLON

05002050000023313-E0KfQGHjXEEb20241022

22-Oct-2024 12:41:23

164

3595.0000

XLON

05002050000023388-E0KfQGHjXH2a20241022

22-Oct-2024 12:42:55

230

3594.0000

XLON

05002050000023387-E0KfQGHjXIES20241022

22-Oct-2024 12:43:25

263

3592.0000

XLON

05002050000023661-E0KfQGHjXIXv20241022

22-Oct-2024 12:43:25

238

3593.0000

XLON

07002070000023182-E0KfQGHjXIVt20241022

22-Oct-2024 12:47:32

231

3592.0000

XLON

07002070000023554-E0KfQGHjXKd820241022

22-Oct-2024 12:48:16

128

3591.0000

XLON

05002050000023776-E0KfQGHjXL8k20241022

22-Oct-2024 12:49:59

217

3594.0000

XLON

05002050000024125-E0KfQGHjXMA820241022

22-Oct-2024 12:51:22

209

3594.0000

XLON

05002050000024232-E0KfQGHjXMjv20241022

22-Oct-2024 12:55:01

218

3594.0000

XLON

07002070000024050-E0KfQGHjXOhZ20241022

22-Oct-2024 12:56:27

36

3595.0000

XLON

07002070000024212-E0KfQGHjXPK020241022

22-Oct-2024 12:56:27

154

3595.0000

XLON

07002070000024212-E0KfQGHjXPK220241022

22-Oct-2024 12:57:53

49

3596.0000

XLON

07002070000024302-E0KfQGHjXQL820241022

22-Oct-2024 12:58:17

163

3596.0000

XLON

07002070000024302-E0KfQGHjXQSl20241022

22-Oct-2024 13:00:20

192

3595.0000

XLON

07002070000024436-E0KfQGHjXS5L20241022

22-Oct-2024 13:00:47

247

3594.0000

XLON

05002050000024526-E0KfQGHjXSn420241022

22-Oct-2024 13:01:26

145

3593.0000

XLON

05002050000024888-E0KfQGHjXTO120241022

22-Oct-2024 13:05:56

279

3599.0000

XLON

05002050000025322-E0KfQGHjXXxQ20241022

22-Oct-2024 13:06:39

182

3600.0000

XLON

07002070000025056-E0KfQGHjXYb220241022

22-Oct-2024 13:06:39

158

3600.0000

XLON

07002070000025062-E0KfQGHjXYb420241022

22-Oct-2024 13:09:19

259

3598.0000

XLON

05002050000025306-E0KfQGHjXap520241022

22-Oct-2024 13:09:19

185

3599.0000

XLON

07002070000025254-E0KfQGHjXaok20241022

22-Oct-2024 13:10:45

146

3601.0000

XLON

05002050000025728-E0KfQGHjXcF720241022

22-Oct-2024 13:11:33

121

3599.0000

XLON

07002070000025310-E0KfQGHjXdKQ20241022

22-Oct-2024 13:12:56

128

3601.0000

XLON

05002050000025923-E0KfQGHjXexJ20241022

22-Oct-2024 13:13:15

121

3600.0000

XLON

07002070000025556-E0KfQGHjXfAt20241022

22-Oct-2024 13:15:45

121

3600.0000

XLON

05002050000026012-E0KfQGHjXhA320241022

22-Oct-2024 13:15:49

121

3599.0000

XLON

07002070000025756-E0KfQGHjXhCg20241022

22-Oct-2024 13:17:58

165

3602.0000

XLON

07002070000025983-E0KfQGHjXjHL20241022

22-Oct-2024 13:19:36

178

3604.0000

XLON

05002050000026442-E0KfQGHjXlAK20241022

22-Oct-2024 13:21:34

190

3605.0000

XLON

05002050000026602-E0KfQGHjXmqy20241022

22-Oct-2024 13:24:36

240

3605.0000

XLON

07002070000026554-E0KfQGHjXpLv20241022

22-Oct-2024 13:27:37

203

3607.0000

XLON

07002070000026769-E0KfQGHjXs4S20241022

22-Oct-2024 13:27:37

172

3607.0000

XLON

07002070000026769-E0KfQGHjXs4Q20241022

22-Oct-2024 13:28:26

153

3607.0000

XLON

05002050000027198-E0KfQGHjXsoa20241022

22-Oct-2024 13:28:29

349

3607.0000

XLON

05002050000027198-E0KfQGHjXsrL20241022

22-Oct-2024 13:29:14

397

3606.0000

XLON

07002070000026734-E0KfQGHjXtMX20241022

22-Oct-2024 13:30:03

285

3605.0000

XLON

05002050000027083-E0KfQGHjXv0t20241022

22-Oct-2024 13:30:03

342

3606.0000

XLON

05002050000027416-E0KfQGHjXuwz20241022

22-Oct-2024 13:30:05

63

3604.0000

XLON

05002050000027351-E0KfQGHjXvB820241022

22-Oct-2024 13:30:05

37

3604.0000

XLON

05002050000027351-E0KfQGHjXvB620241022

22-Oct-2024 13:30:05

304

3604.0000

XLON

05002050000027351-E0KfQGHjXvBA20241022

22-Oct-2024 13:32:04

203

3606.0000

XLON

07002070000027426-E0KfQGHjY0Em20241022

22-Oct-2024 13:32:12

244

3605.0000

XLON

05002050000027746-E0KfQGHjY0Rs20241022

22-Oct-2024 13:33:54

115

3610.0000

XLON

05002050000028148-E0KfQGHjY3Wd20241022

22-Oct-2024 13:33:54

105

3610.0000

XLON

05002050000028148-E0KfQGHjY3Wb20241022

22-Oct-2024 13:33:57

260

3609.0000

XLON

05002050000028133-E0KfQGHjY3bY20241022

22-Oct-2024 13:34:03

240

3607.0000

XLON

07002070000027824-E0KfQGHjY3t720241022

22-Oct-2024 13:35:15

207

3608.0000

XLON

07002070000027965-E0KfQGHjY6Yf20241022

22-Oct-2024 13:36:56

210

3608.0000

XLON

07002070000028270-E0KfQGHjY9s820241022

22-Oct-2024 13:38:06

231

3609.0000

XLON

07002070000028560-E0KfQGHjYBwc20241022

22-Oct-2024 13:38:34

252

3608.0000

XLON

05002050000028837-E0KfQGHjYCev20241022

22-Oct-2024 13:40:13

133

3612.0000

XLON

05002050000029173-E0KfQGHjYEpe20241022

22-Oct-2024 13:42:25

89

3615.0000

XLON

05002050000029507-E0KfQGHjYI2L20241022

22-Oct-2024 13:42:25

200

3615.0000

XLON

05002050000029507-E0KfQGHjYI2J20241022

22-Oct-2024 13:42:29

241

3614.0000

XLON

07002070000029155-E0KfQGHjYI6x20241022

22-Oct-2024 13:43:16

212

3614.0000

XLON

05002050000029649-E0KfQGHjYJNQ20241022

22-Oct-2024 13:44:09

289

3613.0000

XLON

05002050000029449-E0KfQGHjYKLp20241022

22-Oct-2024 13:44:09

189

3612.0000

XLON

05002050000029571-E0KfQGHjYKPJ20241022

22-Oct-2024 13:46:46

296

3614.0000

XLON

05002050000030107-E0KfQGHjYO8220241022

22-Oct-2024 13:46:58

212

3613.0000

XLON

07002070000029654-E0KfQGHjYOTe20241022

22-Oct-2024 13:46:59

167

3612.0000

XLON

07002070000029615-E0KfQGHjYOVk20241022

22-Oct-2024 13:48:17

176

3614.0000

XLON

07002070000030076-E0KfQGHjYQHc20241022

22-Oct-2024 13:48:17

28

3614.0000

XLON

07002070000030076-E0KfQGHjYQHe20241022

22-Oct-2024 13:48:31

204

3613.0000

XLON

05002050000030344-E0KfQGHjYQWM20241022

22-Oct-2024 13:50:02

230

3612.0000

XLON

05002050000030593-E0KfQGHjYSiv20241022

22-Oct-2024 13:51:44

156

3612.0000

XLON

05002050000030827-E0KfQGHjYV6u20241022

22-Oct-2024 13:51:44

59

3612.0000

XLON

05002050000030827-E0KfQGHjYV6x20241022

22-Oct-2024 13:52:10

213

3611.0000

XLON

05002050000030579-E0KfQGHjYVmu20241022

22-Oct-2024 13:52:56

173

3610.0000

XLON

07002070000030720-E0KfQGHjYWm720241022

22-Oct-2024 13:54:09

298

3608.0000

XLON

05002050000031015-E0KfQGHjYYW820241022

22-Oct-2024 13:54:09

122

3608.0000

XLON

05002050000030947-E0KfQGHjYYW420241022

22-Oct-2024 13:54:40

144

3608.0000

XLON

05002050000031297-E0KfQGHjYZsK20241022

22-Oct-2024 13:54:43

143

3607.0000

XLON

05002050000031284-E0KfQGHjYZvI20241022

22-Oct-2024 13:55:10

186

3604.0000

XLON

07002070000031033-E0KfQGHjYarz20241022

22-Oct-2024 13:56:35

186

3604.0000

XLON

05002050000031676-E0KfQGHjYdz020241022

22-Oct-2024 13:57:14

136

3603.0000

XLON

07002070000031372-E0KfQGHjYetX20241022

22-Oct-2024 13:58:34

177

3603.0000

XLON

07002070000031562-E0KfQGHjYgQu20241022

22-Oct-2024 14:00:08

264

3606.0000

XLON

05002050000032189-E0KfQGHjYjFU20241022

22-Oct-2024 14:00:08

176

3605.0000

XLON

07002070000031867-E0KfQGHjYjHh20241022

22-Oct-2024 14:01:23

212

3605.0000

XLON

07002070000032163-E0KfQGHjYlQw20241022

22-Oct-2024 14:02:21

123

3606.0000

XLON

05002050000032540-E0KfQGHjYnR420241022

22-Oct-2024 14:02:56

172

3606.0000

XLON

05002050000032744-E0KfQGHjYoHV20241022

22-Oct-2024 14:05:05

214

3608.0000

XLON

07002070000032752-E0KfQGHjYrN920241022

22-Oct-2024 14:06:37

289

3610.0000

XLON

05002050000033359-E0KfQGHjYuLx20241022

22-Oct-2024 14:07:02

213

3610.0000

XLON

07002070000033181-E0KfQGHjYv5Y20241022

22-Oct-2024 14:07:58

252

3610.0000

XLON

07002070000033339-E0KfQGHjYwU720241022

22-Oct-2024 14:10:18

320

3610.0000

XLON

07002070000033773-E0KfQGHjZ0L920241022

22-Oct-2024 14:11:59

306

3611.0000

XLON

05002050000034290-E0KfQGHjZ2bl20241022

22-Oct-2024 14:15:14

470

3614.0000

XLON

07002070000034423-E0KfQGHjZ6zv20241022

22-Oct-2024 14:16:16

317

3614.0000

XLON

07002070000034594-E0KfQGHjZ8Ww20241022

22-Oct-2024 14:17:05

292

3613.0000

XLON

05002050000034587-E0KfQGHjZ9Zr20241022

22-Oct-2024 14:17:10

177

3612.0000

XLON

07002070000034456-E0KfQGHjZ9fR20241022

22-Oct-2024 14:18:18

279

3610.0000

XLON

05002050000035084-E0KfQGHjZB1G20241022

22-Oct-2024 14:18:35

239

3609.0000

XLON

07002070000034812-E0KfQGHjZBSW20241022

22-Oct-2024 14:22:41

303

3608.0000

XLON

05002050000035729-E0KfQGHjZGn220241022

22-Oct-2024 14:23:01

205

3611.0000

XLON

07002070000035529-E0KfQGHjZHXK20241022

22-Oct-2024 14:24:56

288

3610.0000

XLON

05002050000035812-E0KfQGHjZJGa20241022

22-Oct-2024 14:26:19

135

3611.0000

XLON

07002070000035921-E0KfQGHjZL8n20241022

22-Oct-2024 14:27:05

270

3610.0000

XLON

05002050000036126-E0KfQGHjZLl720241022

22-Oct-2024 14:28:40

92

3610.0000

XLON

07002070000036248-E0KfQGHjZNHq20241022

22-Oct-2024 14:28:40

42

3610.0000

XLON

07002070000036248-E0KfQGHjZNHo20241022

22-Oct-2024 14:28:43

132

3610.0000

XLON

07002070000036258-E0KfQGHjZNPM20241022

22-Oct-2024 14:29:39

298

3609.0000

XLON

07002070000036159-E0KfQGHjZOW220241022

22-Oct-2024 14:29:58

295

3608.0000

XLON

05002050000035990-E0KfQGHjZOwe20241022

22-Oct-2024 14:31:56

360

3607.0000

XLON

07002070000036362-E0KfQGHjZRes20241022

22-Oct-2024 14:32:04

134

3606.0000

XLON

05002050000036908-E0KfQGHjZRqk20241022

22-Oct-2024 14:33:22

301

3605.0000

XLON

05002050000037176-E0KfQGHjZTLb20241022

22-Oct-2024 14:35:05

270

3605.0000

XLON

05002050000037362-E0KfQGHjZVVF20241022

22-Oct-2024 14:36:17

173

3607.0000

XLON

05002050000037596-E0KfQGHjZXQw20241022

22-Oct-2024 14:36:47

241

3606.0000

XLON

07002070000037322-E0KfQGHjZXuw20241022

22-Oct-2024 14:37:57

234

3606.0000

XLON

07002070000037508-E0KfQGHjZYua20241022

22-Oct-2024 14:40:13

286

3606.0000

XLON

05002050000038011-E0KfQGHjZb2N20241022

22-Oct-2024 14:40:13

260

3606.0000

XLON

05002050000037973-E0KfQGHjZb2L20241022

22-Oct-2024 14:41:19

74

3606.0000

XLON

05002050000038172-E0KfQGHjZcH920241022

22-Oct-2024 14:42:52

165

3607.0000

XLON

05002050000038361-E0KfQGHjZdY820241022

22-Oct-2024 14:43:00

217

3606.0000

XLON

05002050000038172-E0KfQGHjZddC20241022

22-Oct-2024 14:43:10

246

3605.0000

XLON

05002050000038164-E0KfQGHjZdpy20241022

22-Oct-2024 14:43:41

250

3604.0000

XLON

07002070000038073-E0KfQGHjZeMh20241022

22-Oct-2024 14:44:45

172

3603.0000

XLON

07002070000038344-E0KfQGHjZfan20241022

22-Oct-2024 14:46:40

240

3605.0000

XLON

05002050000038915-E0KfQGHjZhX520241022

22-Oct-2024 14:47:11

240

3603.0000

XLON

05002050000038877-E0KfQGHjZi6P20241022

22-Oct-2024 14:47:57

163

3603.0000

XLON

07002070000038812-E0KfQGHjZimI20241022

22-Oct-2024 14:47:57

92

3603.0000

XLON

07002070000038812-E0KfQGHjZimG20241022

22-Oct-2024 14:49:38

330

3603.0000

XLON

07002070000039043-E0KfQGHjZkOQ20241022

22-Oct-2024 14:50:26

235

3602.0000

XLON

05002050000039114-E0KfQGHjZlIL20241022

22-Oct-2024 14:54:34

305

3604.0000

XLON

07002070000039831-E0KfQGHjZpFw20241022

22-Oct-2024 14:54:41

201

3604.0000

XLON

05002050000040197-E0KfQGHjZpP920241022

22-Oct-2024 14:54:41

171

3604.0000

XLON

05002050000040197-E0KfQGHjZpPB20241022

22-Oct-2024 14:55:24

270

3603.0000

XLON

05002050000039772-E0KfQGHjZq8Y20241022

22-Oct-2024 14:57:39

64

3603.0000

XLON

05002050000040578-E0KfQGHjZsZg20241022

22-Oct-2024 14:57:39

226

3603.0000

XLON

05002050000040578-E0KfQGHjZsZe20241022

22-Oct-2024 14:57:44

264

3601.0000

XLON

07002070000040144-E0KfQGHjZsi620241022

22-Oct-2024 14:59:16

293

3601.0000

XLON

07002070000040363-E0KfQGHjZuFD20241022

22-Oct-2024 14:59:37

243

3601.0000

XLON

05002050000040897-E0KfQGHjZufd20241022

22-Oct-2024 15:00:00

176

3600.0000

XLON

07002070000040262-E0KfQGHjZvAg20241022

22-Oct-2024 15:00:08

42

3599.0000

XLON

05002050000040666-E0KfQGHjZvj920241022

22-Oct-2024 15:01:17

100

3597.0000

XLON

05002050000041272-E0KfQGHjZxAt20241022

22-Oct-2024 15:01:17

178

3597.0000

XLON

05002050000041272-E0KfQGHjZxAv20241022

22-Oct-2024 15:03:19

268

3600.0000

XLON

07002070000041184-E0KfQGHjZzEL20241022

22-Oct-2024 15:04:09

144

3598.0000

XLON

07002070000041003-E0KfQGHjZzwz20241022

22-Oct-2024 15:04:09

24

3598.0000

XLON

07002070000041003-E0KfQGHjZzx320241022

22-Oct-2024 15:04:25

153

3597.0000

XLON

05002050000041352-E0KfQGHja0Gr20241022

22-Oct-2024 15:05:01

253

3596.0000

XLON

07002070000041471-E0KfQGHja12820241022

22-Oct-2024 15:06:41

305

3598.0000

XLON

07002070000041853-E0KfQGHja2zU20241022

22-Oct-2024 15:09:52

331

3599.0000

XLON

07002070000042388-E0KfQGHja5ZM20241022

22-Oct-2024 15:10:46

435

3598.0000

XLON

07002070000042348-E0KfQGHja6it20241022

22-Oct-2024 15:12:30

494

3598.0000

XLON

05002050000043340-E0KfQGHja8aO20241022

22-Oct-2024 15:15:00

484

3598.0000

XLON

07002070000043515-E0KfQGHjaB7o20241022

22-Oct-2024 15:15:42

641

3599.0000

XLON

05002050000044232-E0KfQGHjaC6t20241022

22-Oct-2024 15:15:48

641

3598.0000

XLON

05002050000044176-E0KfQGHjaCCf20241022

22-Oct-2024 15:17:17

345

3600.0000

XLON

07002070000044563-E0KfQGHjaDrL20241022

22-Oct-2024 15:17:17

87

3600.0000

XLON

07002070000044563-E0KfQGHjaDrJ20241022

22-Oct-2024 15:17:28

475

3599.0000

XLON

07002070000044505-E0KfQGHjaEDx20241022

22-Oct-2024 15:18:50

462

3600.0000

XLON

07002070000044871-E0KfQGHjaFaR20241022

22-Oct-2024 15:18:50

186

3600.0000

XLON

07002070000044871-E0KfQGHjaFaP20241022

22-Oct-2024 15:21:36

572

3599.0000

XLON

05002050000045492-E0KfQGHjaJ5t20241022

22-Oct-2024 15:21:52

436

3599.0000

XLON

07002070000045721-E0KfQGHjaJOp20241022

22-Oct-2024 15:23:49

291

3599.0000

XLON

05002050000046386-E0KfQGHjaL9u20241022

22-Oct-2024 15:24:02

605

3598.0000

XLON

05002050000045126-E0KfQGHjaLMq20241022

22-Oct-2024 15:24:55

484

3598.0000

XLON

07002070000046354-E0KfQGHjaMI520241022

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWFMEELSESS
Grafico Azioni Relx (LSE:REL)
Storico
Da Nov 2024 a Dic 2024 Clicca qui per i Grafici di Relx
Grafico Azioni Relx (LSE:REL)
Storico
Da Dic 2023 a Dic 2024 Clicca qui per i Grafici di Relx