|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
11-Nov-2024 08:01:47
|
338
|
3712.0000
|
XLON
|
05003050000003126-E0Kty6ThUcev20241111
|
|
11-Nov-2024 08:01:47
|
367
|
3712.0000
|
XLON
|
07003070000003091-E0Kty6ThUcet20241111
|
|
11-Nov-2024 08:01:47
|
339
|
3711.0000
|
XLON
|
07003070000003092-E0Kty6ThUcgN20241111
|
|
11-Nov-2024 08:02:54
|
155
|
3716.0000
|
XLON
|
05003050000003400-E0Kty6ThUhpu20241111
|
|
11-Nov-2024 08:04:40
|
238
|
3716.0000
|
XLON
|
05003050000003627-E0Kty6ThUnI220241111
|
|
11-Nov-2024 08:04:40
|
217
|
3715.0000
|
XLON
|
05003050000003392-E0Kty6ThUnIP20241111
|
|
11-Nov-2024 08:06:00
|
104
|
3715.0000
|
XLON
|
07003070000003769-E0Kty6ThUqeM20241111
|
|
11-Nov-2024 08:09:10
|
342
|
3718.0000
|
XLON
|
07003070000004013-E0Kty6ThUyVx20241111
|
|
11-Nov-2024 08:09:15
|
228
|
3717.0000
|
XLON
|
05003050000004054-E0Kty6ThUyjx20241111
|
|
11-Nov-2024 08:09:21
|
77
|
3717.0000
|
XLON
|
07003070000004124-E0Kty6ThUyv220241111
|
|
11-Nov-2024 08:10:17
|
162
|
3718.0000
|
XLON
|
05003050000004226-E0Kty6ThV2En20241111
|
|
11-Nov-2024 08:10:22
|
1
|
3716.0000
|
XLON
|
07003070000004173-E0Kty6ThV2d520241111
|
|
11-Nov-2024 08:10:22
|
136
|
3716.0000
|
XLON
|
07003070000004173-E0Kty6ThV2d220241111
|
|
11-Nov-2024 08:11:01
|
121
|
3712.0000
|
XLON
|
07003070000004305-E0Kty6ThV4C820241111
|
|
11-Nov-2024 08:12:20
|
28
|
3711.0000
|
XLON
|
05003050000004406-E0Kty6ThV71l20241111
|
|
11-Nov-2024 08:12:29
|
24
|
3711.0000
|
XLON
|
05003050000004406-E0Kty6ThV7ES20241111
|
|
11-Nov-2024 08:14:06
|
323
|
3714.0000
|
XLON
|
05003050000004640-E0Kty6ThVA4620241111
|
|
11-Nov-2024 08:14:22
|
225
|
3714.0000
|
XLON
|
07003070000004625-E0Kty6ThVAZI20241111
|
|
11-Nov-2024 08:15:43
|
167
|
3717.0000
|
XLON
|
05003050000004800-E0Kty6ThVDFu20241111
|
|
11-Nov-2024 08:15:43
|
67
|
3717.0000
|
XLON
|
07003070000004737-E0Kty6ThVDFw20241111
|
|
11-Nov-2024 08:16:02
|
232
|
3717.0000
|
XLON
|
07003070000004791-E0Kty6ThVE3S20241111
|
|
11-Nov-2024 08:19:16
|
226
|
3723.0000
|
XLON
|
07003070000005059-E0Kty6ThVJlj20241111
|
|
11-Nov-2024 08:21:09
|
303
|
3726.0000
|
XLON
|
05003050000005355-E0Kty6ThVN7E20241111
|
|
11-Nov-2024 08:23:31
|
300
|
3726.0000
|
XLON
|
05003050000005511-E0Kty6ThVQI320241111
|
|
11-Nov-2024 08:24:48
|
239
|
3725.0000
|
XLON
|
07003070000005251-E0Kty6ThVRjr20241111
|
|
11-Nov-2024 08:26:02
|
332
|
3725.0000
|
XLON
|
05003050000005769-E0Kty6ThVTTS20241111
|
|
11-Nov-2024 08:27:42
|
47
|
3725.0000
|
XLON
|
07003070000005814-E0Kty6ThVW4A20241111
|
|
11-Nov-2024 08:27:42
|
98
|
3725.0000
|
XLON
|
07003070000005814-E0Kty6ThVW4E20241111
|
|
11-Nov-2024 08:27:42
|
169
|
3725.0000
|
XLON
|
07003070000005814-E0Kty6ThVW4C20241111
|
|
11-Nov-2024 08:29:45
|
276
|
3724.0000
|
XLON
|
05003050000005996-E0Kty6ThVYUv20241111
|
|
11-Nov-2024 08:31:49
|
279
|
3725.0000
|
XLON
|
05003050000006190-E0Kty6ThVbPt20241111
|
|
11-Nov-2024 08:32:02
|
332
|
3724.0000
|
XLON
|
07003070000006062-E0Kty6ThVbht20241111
|
|
11-Nov-2024 08:32:02
|
15
|
3724.0000
|
XLON
|
07003070000006062-E0Kty6ThVbhv20241111
|
|
11-Nov-2024 08:32:43
|
175
|
3723.0000
|
XLON
|
07003070000006192-E0Kty6ThVcjE20241111
|
|
11-Nov-2024 08:32:43
|
210
|
3724.0000
|
XLON
|
05003050000006267-E0Kty6ThVcgm20241111
|
|
11-Nov-2024 08:34:22
|
164
|
3727.0000
|
XLON
|
07003070000006327-E0Kty6ThVftM20241111
|
|
11-Nov-2024 08:34:26
|
164
|
3725.0000
|
XLON
|
05003050000006399-E0Kty6ThVfyc20241111
|
|
11-Nov-2024 08:36:02
|
160
|
3725.0000
|
XLON
|
05003050000006542-E0Kty6ThVilC20241111
|
|
11-Nov-2024 08:37:19
|
23
|
3725.0000
|
XLON
|
05003050000006552-E0Kty6ThVkJs20241111
|
|
11-Nov-2024 08:37:21
|
95
|
3725.0000
|
XLON
|
05003050000006552-E0Kty6ThVkLV20241111
|
|
11-Nov-2024 08:37:42
|
125
|
3724.0000
|
XLON
|
05003050000006667-E0Kty6ThVkks20241111
|
|
11-Nov-2024 08:38:36
|
125
|
3722.0000
|
XLON
|
07003070000006596-E0Kty6ThVlkK20241111
|
|
11-Nov-2024 08:39:40
|
160
|
3722.0000
|
XLON
|
05003050000006778-E0Kty6ThVmwQ20241111
|
|
11-Nov-2024 08:39:42
|
135
|
3721.0000
|
XLON
|
07003070000006718-E0Kty6ThVn1C20241111
|
|
11-Nov-2024 08:41:42
|
104
|
3724.0000
|
XLON
|
05003050000006949-E0Kty6ThVpHp20241111
|
|
11-Nov-2024 08:42:42
|
152
|
3724.0000
|
XLON
|
05003050000007008-E0Kty6ThVqJo20241111
|
|
11-Nov-2024 08:44:09
|
129
|
3722.0000
|
XLON
|
05003050000006899-E0Kty6ThVsm520241111
|
|
11-Nov-2024 08:45:01
|
143
|
3721.0000
|
XLON
|
07003070000007049-E0Kty6ThVtz720241111
|
|
11-Nov-2024 08:46:02
|
192
|
3722.0000
|
XLON
|
07003070000007169-E0Kty6ThVvMT20241111
|
|
11-Nov-2024 08:47:15
|
129
|
3721.0000
|
XLON
|
05003050000007215-E0Kty6ThVwzF20241111
|
|
11-Nov-2024 08:47:42
|
46
|
3722.0000
|
XLON
|
05003050000007409-E0Kty6ThVxf820241111
|
|
11-Nov-2024 08:47:42
|
110
|
3722.0000
|
XLON
|
05003050000007409-E0Kty6ThVxfA20241111
|
|
11-Nov-2024 08:47:42
|
12
|
3722.0000
|
XLON
|
05003050000007409-E0Kty6ThVxfC20241111
|
|
11-Nov-2024 08:49:53
|
183
|
3722.0000
|
XLON
|
05003050000007563-E0Kty6ThW0B820241111
|
|
11-Nov-2024 08:51:10
|
159
|
3725.0000
|
XLON
|
07003070000007652-E0Kty6ThW2Gq20241111
|
|
11-Nov-2024 08:53:03
|
163
|
3724.0000
|
XLON
|
07003070000007747-E0Kty6ThW4Dl20241111
|
|
11-Nov-2024 08:53:45
|
209
|
3723.0000
|
XLON
|
05003050000007714-E0Kty6ThW4qP20241111
|
|
11-Nov-2024 08:54:55
|
134
|
3722.0000
|
XLON
|
05003050000007937-E0Kty6ThW6Ho20241111
|
|
11-Nov-2024 08:54:56
|
134
|
3721.0000
|
XLON
|
07003070000007857-E0Kty6ThW6K620241111
|
|
11-Nov-2024 08:56:37
|
163
|
3720.0000
|
XLON
|
07003070000007962-E0Kty6ThW8XX20241111
|
|
11-Nov-2024 08:58:23
|
138
|
3719.0000
|
XLON
|
07003070000008105-E0Kty6ThWAH120241111
|
|
11-Nov-2024 08:59:22
|
78
|
3719.0000
|
XLON
|
07003070000008205-E0Kty6ThWB8Y20241111
|
|
11-Nov-2024 08:59:22
|
38
|
3719.0000
|
XLON
|
07003070000008205-E0Kty6ThWB8W20241111
|
|
11-Nov-2024 08:59:22
|
55
|
3719.0000
|
XLON
|
07003070000008205-E0Kty6ThWB8U20241111
|
|
11-Nov-2024 09:01:03
|
232
|
3724.0000
|
XLON
|
05003050000008464-E0Kty6ThWEDD20241111
|
|
11-Nov-2024 09:01:24
|
125
|
3723.0000
|
XLON
|
05003050000008449-E0Kty6ThWEhJ20241111
|
|
11-Nov-2024 09:02:42
|
181
|
3721.0000
|
XLON
|
05003050000008625-E0Kty6ThWGqp20241111
|
|
11-Nov-2024 09:05:16
|
178
|
3721.0000
|
XLON
|
05003050000008838-E0Kty6ThWJo920241111
|
|
11-Nov-2024 09:05:46
|
190
|
3720.0000
|
XLON
|
05003050000008797-E0Kty6ThWKMU20241111
|
|
11-Nov-2024 09:06:02
|
129
|
3720.0000
|
XLON
|
05003050000008904-E0Kty6ThWKjE20241111
|
|
11-Nov-2024 09:07:53
|
117
|
3718.0000
|
XLON
|
07003070000008843-E0Kty6ThWMYO20241111
|
|
11-Nov-2024 09:09:26
|
210
|
3720.0000
|
XLON
|
05003050000009185-E0Kty6ThWNwk20241111
|
|
11-Nov-2024 09:09:53
|
117
|
3719.0000
|
XLON
|
07003070000009097-E0Kty6ThWOuR20241111
|
|
11-Nov-2024 09:11:10
|
138
|
3719.0000
|
XLON
|
05003050000009347-E0Kty6ThWQR120241111
|
|
11-Nov-2024 09:11:35
|
163
|
3718.0000
|
XLON
|
05003050000009348-E0Kty6ThWR1D20241111
|
|
11-Nov-2024 09:12:45
|
140
|
3717.0000
|
XLON
|
05003050000009474-E0Kty6ThWS7220241111
|
|
11-Nov-2024 09:14:22
|
155
|
3720.0000
|
XLON
|
07003070000009572-E0Kty6ThWTsh20241111
|
|
11-Nov-2024 09:16:02
|
192
|
3723.0000
|
XLON
|
05003050000009845-E0Kty6ThWVo320241111
|
|
11-Nov-2024 09:16:47
|
124
|
3722.0000
|
XLON
|
07003070000009754-E0Kty6ThWWna20241111
|
|
11-Nov-2024 09:17:47
|
153
|
3724.0000
|
XLON
|
05003050000009994-E0Kty6ThWY9F20241111
|
|
11-Nov-2024 09:22:08
|
199
|
3726.0000
|
XLON
|
07003070000010229-E0Kty6ThWbtU20241111
|
|
11-Nov-2024 09:22:56
|
117
|
3725.0000
|
XLON
|
07003070000010125-E0Kty6ThWcbH20241111
|
|
11-Nov-2024 09:24:22
|
175
|
3724.0000
|
XLON
|
07003070000010467-E0Kty6ThWe2920241111
|
|
11-Nov-2024 09:24:22
|
12
|
3724.0000
|
XLON
|
07003070000010467-E0Kty6ThWe2B20241111
|
|
11-Nov-2024 09:25:13
|
291
|
3723.0000
|
XLON
|
07003070000010347-E0Kty6ThWf1C20241111
|
|
11-Nov-2024 09:26:42
|
111
|
3724.0000
|
XLON
|
05003050000010774-E0Kty6ThWhe020241111
|
|
11-Nov-2024 09:27:49
|
158
|
3724.0000
|
XLON
|
05003050000010869-E0Kty6ThWiyl20241111
|
|
11-Nov-2024 09:29:09
|
159
|
3725.0000
|
XLON
|
07003070000010896-E0Kty6ThWkU120241111
|
|
11-Nov-2024 09:29:22
|
164
|
3725.0000
|
XLON
|
05003050000010990-E0Kty6ThWkj120241111
|
|
11-Nov-2024 09:30:52
|
176
|
3723.0000
|
XLON
|
07003070000010655-E0Kty6ThWmyh20241111
|
|
11-Nov-2024 09:31:08
|
117
|
3722.0000
|
XLON
|
05003050000011149-E0Kty6ThWnNr20241111
|
|
11-Nov-2024 09:32:42
|
164
|
3720.0000
|
XLON
|
07003070000011089-E0Kty6ThWoxY20241111
|
|
11-Nov-2024 09:34:59
|
117
|
3721.0000
|
XLON
|
05003050000011432-E0Kty6ThWrMA20241111
|
|
11-Nov-2024 09:35:08
|
117
|
3720.0000
|
XLON
|
07003070000011382-E0Kty6ThWrZF20241111
|
|
11-Nov-2024 09:37:09
|
176
|
3718.0000
|
XLON
|
07003070000011488-E0Kty6ThWtmi20241111
|
|
11-Nov-2024 09:37:42
|
23
|
3718.0000
|
XLON
|
05003050000011642-E0Kty6ThWuCR20241111
|
|
11-Nov-2024 09:37:42
|
37
|
3718.0000
|
XLON
|
05003050000011642-E0Kty6ThWuCN20241111
|
|
11-Nov-2024 09:37:42
|
104
|
3718.0000
|
XLON
|
05003050000011642-E0Kty6ThWuCP20241111
|
|
11-Nov-2024 09:39:41
|
134
|
3718.0000
|
XLON
|
05003050000011773-E0Kty6ThWwRv20241111
|
|
11-Nov-2024 09:41:04
|
118
|
3719.0000
|
XLON
|
05003050000011867-E0Kty6ThWxVs20241111
|
|
11-Nov-2024 09:41:52
|
176
|
3718.0000
|
XLON
|
07003070000011798-E0Kty6ThWyBY20241111
|
|
11-Nov-2024 09:42:49
|
117
|
3717.0000
|
XLON
|
05003050000011977-E0Kty6ThWzQZ20241111
|
|
11-Nov-2024 09:45:10
|
117
|
3716.0000
|
XLON
|
05003050000011969-E0Kty6ThX1Ui20241111
|
|
11-Nov-2024 09:45:31
|
152
|
3715.0000
|
XLON
|
07003070000011986-E0Kty6ThX1tA20241111
|
|
11-Nov-2024 09:46:13
|
117
|
3714.0000
|
XLON
|
05003050000012210-E0Kty6ThX2cB20241111
|
|
11-Nov-2024 09:48:24
|
120
|
3713.0000
|
XLON
|
07003070000012306-E0Kty6ThX4vk20241111
|
|
11-Nov-2024 09:49:49
|
129
|
3713.0000
|
XLON
|
05003050000012497-E0Kty6ThX6dW20241111
|
|
11-Nov-2024 09:49:54
|
129
|
3712.0000
|
XLON
|
05003050000012067-E0Kty6ThX6n220241111
|
|
11-Nov-2024 09:52:46
|
117
|
3711.0000
|
XLON
|
07003070000012500-E0Kty6ThX97U20241111
|
|
11-Nov-2024 09:53:02
|
121
|
3709.0000
|
XLON
|
07003070000012447-E0Kty6ThX9Zc20241111
|
|
11-Nov-2024 09:54:40
|
63
|
3710.0000
|
XLON
|
05003050000012807-E0Kty6ThXBFt20241111
|
|
11-Nov-2024 09:58:24
|
41
|
3711.0000
|
XLON
|
05003050000013018-E0Kty6ThXEF720241111
|
|
11-Nov-2024 09:58:24
|
210
|
3711.0000
|
XLON
|
05003050000013018-E0Kty6ThXEF520241111
|
|
11-Nov-2024 09:59:27
|
231
|
3713.0000
|
XLON
|
05003050000013083-E0Kty6ThXFSM20241111
|
|
11-Nov-2024 10:00:21
|
231
|
3712.0000
|
XLON
|
07003070000013012-E0Kty6ThXGWH20241111
|
|
11-Nov-2024 10:01:49
|
124
|
3711.0000
|
XLON
|
05003050000013243-E0Kty6ThXHkv20241111
|
|
11-Nov-2024 10:04:35
|
203
|
3712.0000
|
XLON
|
05003050000013410-E0Kty6ThXJZ720241111
|
|
11-Nov-2024 10:06:02
|
181
|
3713.0000
|
XLON
|
07003070000013438-E0Kty6ThXKSM20241111
|
|
11-Nov-2024 10:07:42
|
165
|
3715.0000
|
XLON
|
07003070000013521-E0Kty6ThXLdq20241111
|
|
11-Nov-2024 10:09:22
|
152
|
3715.0000
|
XLON
|
05003050000013664-E0Kty6ThXMmz20241111
|
|
11-Nov-2024 10:09:54
|
134
|
3714.0000
|
XLON
|
07003070000013475-E0Kty6ThXN5Z20241111
|
|
11-Nov-2024 10:11:02
|
169
|
3715.0000
|
XLON
|
05003050000013780-E0Kty6ThXOG720241111
|
|
11-Nov-2024 10:12:02
|
119
|
3716.0000
|
XLON
|
05003050000013812-E0Kty6ThXOzK20241111
|
|
11-Nov-2024 10:13:16
|
118
|
3716.0000
|
XLON
|
05003050000013889-E0Kty6ThXPcI20241111
|
|
11-Nov-2024 10:13:40
|
164
|
3717.0000
|
XLON
|
05003050000013915-E0Kty6ThXQBs20241111
|
|
11-Nov-2024 10:14:27
|
140
|
3718.0000
|
XLON
|
07003070000013910-E0Kty6ThXQph20241111
|
|
11-Nov-2024 10:15:04
|
176
|
3717.0000
|
XLON
|
05003050000013972-E0Kty6ThXRcb20241111
|
|
11-Nov-2024 10:20:11
|
129
|
3718.0000
|
XLON
|
07003070000014327-E0Kty6ThXYBq20241111
|
|
11-Nov-2024 10:21:21
|
179
|
3717.0000
|
XLON
|
05003050000014608-E0Kty6ThXZNn20241111
|
|
11-Nov-2024 10:21:39
|
193
|
3716.0000
|
XLON
|
07003070000014493-E0Kty6ThXZd220241111
|
|
11-Nov-2024 10:25:02
|
129
|
3717.0000
|
XLON
|
07003070000014703-E0Kty6ThXcWJ20241111
|
|
11-Nov-2024 10:26:49
|
158
|
3718.0000
|
XLON
|
05003050000014922-E0Kty6ThXe5W20241111
|
|
11-Nov-2024 10:28:31
|
179
|
3718.0000
|
XLON
|
07003070000014953-E0Kty6ThXfGQ20241111
|
|
11-Nov-2024 10:28:31
|
11
|
3718.0000
|
XLON
|
07003070000014953-E0Kty6ThXfGO20241111
|
|
11-Nov-2024 10:29:22
|
156
|
3718.0000
|
XLON
|
07003070000015014-E0Kty6ThXgJR20241111
|
|
11-Nov-2024 10:30:15
|
161
|
3719.0000
|
XLON
|
05003050000015164-E0Kty6ThXhOk20241111
|
|
11-Nov-2024 10:31:30
|
117
|
3716.0000
|
XLON
|
07003070000015153-E0Kty6ThXiqg20241111
|
|
11-Nov-2024 10:36:02
|
162
|
3717.0000
|
XLON
|
07003070000015549-E0Kty6ThXmwK20241111
|
|
11-Nov-2024 10:36:02
|
67
|
3717.0000
|
XLON
|
07003070000015549-E0Kty6ThXmwM20241111
|
|
11-Nov-2024 10:37:42
|
267
|
3717.0000
|
XLON
|
05003050000015749-E0Kty6ThXnpp20241111
|
|
11-Nov-2024 10:39:22
|
158
|
3717.0000
|
XLON
|
05003050000015855-E0Kty6ThXpJU20241111
|
|
11-Nov-2024 10:40:57
|
135
|
3716.0000
|
XLON
|
07003070000015334-E0Kty6ThXqIf20241111
|
|
11-Nov-2024 10:41:02
|
160
|
3716.0000
|
XLON
|
07003070000015812-E0Kty6ThXqMj20241111
|
|
11-Nov-2024 10:41:47
|
148
|
3715.0000
|
XLON
|
07003070000015320-E0Kty6ThXqoB20241111
|
|
11-Nov-2024 10:42:45
|
138
|
3715.0000
|
XLON
|
07003070000015920-E0Kty6ThXrYm20241111
|
|
11-Nov-2024 10:43:10
|
199
|
3713.0000
|
XLON
|
05003050000016057-E0Kty6ThXrpB20241111
|
|
11-Nov-2024 10:51:02
|
9
|
3716.0000
|
XLON
|
05003050000016623-E0Kty6ThXxnU20241111
|
|
11-Nov-2024 10:51:02
|
194
|
3716.0000
|
XLON
|
05003050000016623-E0Kty6ThXxnW20241111
|
|
11-Nov-2024 10:53:23
|
235
|
3716.0000
|
XLON
|
05003050000016702-E0Kty6ThXzCt20241111
|
|
11-Nov-2024 10:53:50
|
177
|
3715.0000
|
XLON
|
07003070000016360-E0Kty6ThXzYx20241111
|
|
11-Nov-2024 10:57:40
|
88
|
3717.0000
|
XLON
|
07003070000016761-E0Kty6ThY2HT20241111
|
|
11-Nov-2024 10:57:40
|
180
|
3717.0000
|
XLON
|
05003050000016917-E0Kty6ThY2HN20241111
|
|
11-Nov-2024 10:57:40
|
95
|
3717.0000
|
XLON
|
07003070000016761-E0Kty6ThY2HR20241111
|
|
11-Nov-2024 10:57:42
|
156
|
3717.0000
|
XLON
|
07003070000016805-E0Kty6ThY2Lz20241111
|
|
11-Nov-2024 11:00:20
|
163
|
3718.0000
|
XLON
|
07003070000016940-E0Kty6ThY40y20241111
|
|
11-Nov-2024 11:00:20
|
216
|
3717.0000
|
XLON
|
05003050000017028-E0Kty6ThY41620241111
|
|
11-Nov-2024 11:01:02
|
140
|
3716.0000
|
XLON
|
05003050000017191-E0Kty6ThY4tY20241111
|
|
11-Nov-2024 11:04:01
|
117
|
3719.0000
|
XLON
|
07003070000017271-E0Kty6ThY7cP20241111
|
|
11-Nov-2024 11:06:07
|
46
|
3718.0000
|
XLON
|
07003070000017180-E0Kty6ThY8wm20241111
|
|
11-Nov-2024 11:06:07
|
118
|
3718.0000
|
XLON
|
07003070000017180-E0Kty6ThY8wk20241111
|
|
11-Nov-2024 11:07:42
|
151
|
3718.0000
|
XLON
|
07003070000017478-E0Kty6ThY9oK20241111
|
|
11-Nov-2024 11:09:33
|
199
|
3718.0000
|
XLON
|
05003050000017736-E0Kty6ThYB1R20241111
|
|
11-Nov-2024 11:10:30
|
117
|
3717.0000
|
XLON
|
05003050000017299-E0Kty6ThYBTG20241111
|
|
11-Nov-2024 11:14:42
|
206
|
3719.0000
|
XLON
|
07003070000017818-E0Kty6ThYEuG20241111
|
|
11-Nov-2024 11:16:20
|
143
|
3718.0000
|
XLON
|
05003050000017835-E0Kty6ThYFtw20241111
|
|
11-Nov-2024 11:16:20
|
134
|
3718.0000
|
XLON
|
07003070000017656-E0Kty6ThYFts20241111
|
|
11-Nov-2024 11:17:14
|
182
|
3716.0000
|
XLON
|
05003050000017536-E0Kty6ThYGa920241111
|
|
11-Nov-2024 11:18:44
|
176
|
3716.0000
|
XLON
|
05003050000018248-E0Kty6ThYHS320241111
|
|
11-Nov-2024 11:20:15
|
28
|
3716.0000
|
XLON
|
05003050000018377-E0Kty6ThYI5220241111
|
|
11-Nov-2024 11:20:15
|
148
|
3716.0000
|
XLON
|
05003050000018377-E0Kty6ThYI5020241111
|
|
11-Nov-2024 11:22:14
|
140
|
3716.0000
|
XLON
|
07003070000018207-E0Kty6ThYIwS20241111
|
|
11-Nov-2024 11:22:37
|
164
|
3715.0000
|
XLON
|
07003070000018048-E0Kty6ThYJ6i20241111
|
|
11-Nov-2024 11:23:30
|
118
|
3715.0000
|
XLON
|
07003070000018297-E0Kty6ThYJtA20241111
|
|
11-Nov-2024 11:25:30
|
152
|
3715.0000
|
XLON
|
07003070000018384-E0Kty6ThYLP620241111
|
|
11-Nov-2024 11:30:48
|
145
|
3716.0000
|
XLON
|
05003050000019009-E0Kty6ThYOnG20241111
|
|
11-Nov-2024 11:34:46
|
195
|
3720.0000
|
XLON
|
05003050000019227-E0Kty6ThYSCc20241111
|
|
11-Nov-2024 11:36:06
|
299
|
3721.0000
|
XLON
|
07003070000019108-E0Kty6ThYTkx20241111
|
|
11-Nov-2024 11:37:46
|
110
|
3721.0000
|
XLON
|
07003070000019194-E0Kty6ThYV3s20241111
|
|
11-Nov-2024 11:40:28
|
249
|
3721.0000
|
XLON
|
05003050000019562-E0Kty6ThYWcC20241111
|
|
11-Nov-2024 11:41:52
|
127
|
3722.0000
|
XLON
|
05003050000019703-E0Kty6ThYXZA20241111
|
|
11-Nov-2024 11:41:52
|
78
|
3722.0000
|
XLON
|
05003050000019703-E0Kty6ThYXZ820241111
|
|
11-Nov-2024 11:43:11
|
1
|
3721.0000
|
XLON
|
07003070000019516-E0Kty6ThYYkg20241111
|
|
11-Nov-2024 11:43:11
|
190
|
3721.0000
|
XLON
|
07003070000019516-E0Kty6ThYYke20241111
|
|
11-Nov-2024 11:44:26
|
195
|
3722.0000
|
XLON
|
07003070000019598-E0Kty6ThYZqa20241111
|
|
11-Nov-2024 11:46:56
|
145
|
3723.0000
|
XLON
|
07003070000019764-E0Kty6ThYbvU20241111
|
|
11-Nov-2024 11:47:23
|
132
|
3722.0000
|
XLON
|
07003070000019760-E0Kty6ThYcAr20241111
|
|
11-Nov-2024 11:50:09
|
110
|
3724.0000
|
XLON
|
07003070000019929-E0Kty6ThYfMa20241111
|
|
11-Nov-2024 11:50:09
|
34
|
3724.0000
|
XLON
|
07003070000019929-E0Kty6ThYfMY20241111
|
|
11-Nov-2024 11:52:39
|
129
|
3723.0000
|
XLON
|
07003070000019900-E0Kty6ThYhHg20241111
|
|
11-Nov-2024 11:52:39
|
120
|
3723.0000
|
XLON
|
05003050000020174-E0Kty6ThYhHi20241111
|
|
11-Nov-2024 11:53:54
|
176
|
3722.0000
|
XLON
|
07003070000020146-E0Kty6ThYi4l20241111
|
|
11-Nov-2024 11:56:24
|
123
|
3722.0000
|
XLON
|
05003050000020508-E0Kty6ThYjhY20241111
|
|
11-Nov-2024 11:56:58
|
173
|
3721.0000
|
XLON
|
07003070000020060-E0Kty6ThYk3Y20241111
|
|
11-Nov-2024 11:58:33
|
153
|
3720.0000
|
XLON
|
07003070000020336-E0Kty6ThYlGF20241111
|
|
11-Nov-2024 11:59:39
|
12
|
3720.0000
|
XLON
|
05003050000020813-E0Kty6ThYmKh20241111
|
|
11-Nov-2024 12:00:05
|
120
|
3721.0000
|
XLON
|
07003070000020626-E0Kty6ThYnBv20241111
|
|
11-Nov-2024 12:00:55
|
160
|
3720.0000
|
XLON
|
05003050000020813-E0Kty6ThYnkE20241111
|
|
11-Nov-2024 12:02:12
|
118
|
3719.0000
|
XLON
|
07003070000020826-E0Kty6ThYpGa20241111
|
|
11-Nov-2024 12:03:12
|
152
|
3719.0000
|
XLON
|
05003050000021201-E0Kty6ThYpuK20241111
|
|
11-Nov-2024 12:05:11
|
164
|
3718.0000
|
XLON
|
07003070000020753-E0Kty6ThYr1I20241111
|
|
11-Nov-2024 12:05:30
|
125
|
3717.0000
|
XLON
|
07003070000020742-E0Kty6ThYrEs20241111
|
|
11-Nov-2024 12:06:54
|
164
|
3717.0000
|
XLON
|
07003070000021088-E0Kty6ThYs4h20241111
|
|
11-Nov-2024 12:07:16
|
129
|
3716.0000
|
XLON
|
05003050000021421-E0Kty6ThYsPQ20241111
|
|
11-Nov-2024 12:11:28
|
164
|
3714.0000
|
XLON
|
07003070000021214-E0Kty6ThYvE420241111
|
|
11-Nov-2024 12:13:21
|
140
|
3714.0000
|
XLON
|
07003070000021510-E0Kty6ThYwfg20241111
|
|
11-Nov-2024 12:19:36
|
191
|
3715.0000
|
XLON
|
05003050000022170-E0Kty6ThZ2I420241111
|
|
11-Nov-2024 12:22:11
|
149
|
3713.0000
|
XLON
|
07003070000021976-E0Kty6ThZ4gf20241111
|
|
11-Nov-2024 12:22:11
|
141
|
3713.0000
|
XLON
|
07003070000021765-E0Kty6ThZ4gd20241111
|
|
11-Nov-2024 12:22:11
|
140
|
3713.0000
|
XLON
|
05003050000021980-E0Kty6ThZ4gb20241111
|
|
11-Nov-2024 12:22:50
|
146
|
3713.0000
|
XLON
|
05003050000022511-E0Kty6ThZ5Bx20241111
|
|
11-Nov-2024 12:24:51
|
221
|
3712.0000
|
XLON
|
05003050000022604-E0Kty6ThZ6vp20241111
|
|
11-Nov-2024 12:25:42
|
242
|
3711.0000
|
XLON
|
07003070000022066-E0Kty6ThZ7ba20241111
|
|
11-Nov-2024 12:27:52
|
140
|
3710.0000
|
XLON
|
05003050000022701-E0Kty6ThZ8wQ20241111
|
|
11-Nov-2024 12:29:21
|
164
|
3709.0000
|
XLON
|
07003070000022382-E0Kty6ThZ9oi20241111
|
|
11-Nov-2024 12:29:30
|
140
|
3709.0000
|
XLON
|
05003050000022865-E0Kty6ThZ9yL20241111
|
|
11-Nov-2024 12:33:29
|
132
|
3711.0000
|
XLON
|
05003050000022956-E0Kty6ThZCv020241111
|
|
11-Nov-2024 12:34:22
|
122
|
3710.0000
|
XLON
|
07003070000022628-E0Kty6ThZDWg20241111
|
|
11-Nov-2024 12:34:30
|
164
|
3710.0000
|
XLON
|
07003070000022887-E0Kty6ThZDdV20241111
|
|
11-Nov-2024 12:36:25
|
146
|
3709.0000
|
XLON
|
05003050000023008-E0Kty6ThZEtj20241111
|
|
11-Nov-2024 12:38:02
|
129
|
3710.0000
|
XLON
|
07003070000023113-E0Kty6ThZG4z20241111
|
|
11-Nov-2024 12:38:07
|
153
|
3709.0000
|
XLON
|
05003050000023455-E0Kty6ThZG8J20241111
|
|
11-Nov-2024 12:40:36
|
30
|
3708.0000
|
XLON
|
05003050000023633-E0Kty6ThZHuO20241111
|
|
11-Nov-2024 12:40:36
|
87
|
3708.0000
|
XLON
|
05003050000023633-E0Kty6ThZHuM20241111
|
|
11-Nov-2024 12:41:29
|
118
|
3710.0000
|
XLON
|
07003070000023366-E0Kty6ThZIWq20241111
|
|
11-Nov-2024 12:43:09
|
156
|
3710.0000
|
XLON
|
07003070000023465-E0Kty6ThZJRX20241111
|
|
11-Nov-2024 12:45:08
|
129
|
3709.0000
|
XLON
|
05003050000023700-E0Kty6ThZKqz20241111
|
|
11-Nov-2024 12:46:10
|
117
|
3709.0000
|
XLON
|
05003050000024089-E0Kty6ThZLNt20241111
|
|
11-Nov-2024 12:50:03
|
168
|
3713.0000
|
XLON
|
07003070000024043-E0Kty6ThZOOy20241111
|
|
11-Nov-2024 12:50:57
|
194
|
3712.0000
|
XLON
|
07003070000024029-E0Kty6ThZOt020241111
|
|
11-Nov-2024 12:54:47
|
118
|
3712.0000
|
XLON
|
07003070000024186-E0Kty6ThZRCB20241111
|
|
11-Nov-2024 12:55:22
|
152
|
3711.0000
|
XLON
|
07003070000024125-E0Kty6ThZReT20241111
|
|
11-Nov-2024 12:56:10
|
176
|
3712.0000
|
XLON
|
07003070000024457-E0Kty6ThZSAJ20241111
|
|
11-Nov-2024 12:58:01
|
135
|
3714.0000
|
XLON
|
05003050000024931-E0Kty6ThZTD220241111
|
|
11-Nov-2024 13:00:09
|
142
|
3714.0000
|
XLON
|
05003050000025018-E0Kty6ThZUSv20241111
|
|
11-Nov-2024 13:03:05
|
186
|
3713.0000
|
XLON
|
07003070000024849-E0Kty6ThZWv220241111
|
|
11-Nov-2024 13:03:23
|
122
|
3712.0000
|
XLON
|
07003070000024679-E0Kty6ThZXC920241111
|
|
11-Nov-2024 13:03:23
|
164
|
3712.0000
|
XLON
|
07003070000024506-E0Kty6ThZXC520241111
|
|
11-Nov-2024 13:04:30
|
100
|
3714.0000
|
XLON
|
05003050000025438-E0Kty6ThZY1b20241111
|
|
11-Nov-2024 13:04:30
|
52
|
3714.0000
|
XLON
|
05003050000025438-E0Kty6ThZY1d20241111
|
|
11-Nov-2024 13:06:10
|
128
|
3714.0000
|
XLON
|
07003070000025209-E0Kty6ThZYxJ20241111
|
|
11-Nov-2024 13:07:37
|
176
|
3713.0000
|
XLON
|
07003070000025100-E0Kty6ThZa5f20241111
|
|
11-Nov-2024 13:08:26
|
164
|
3713.0000
|
XLON
|
07003070000025318-E0Kty6ThZaU520241111
|
|
11-Nov-2024 13:09:38
|
129
|
3712.0000
|
XLON
|
05003050000025643-E0Kty6ThZb8620241111
|
|
11-Nov-2024 13:11:50
|
36
|
3715.0000
|
XLON
|
07003070000025662-E0Kty6ThZcau20241111
|
|
11-Nov-2024 13:11:50
|
27
|
3715.0000
|
XLON
|
07003070000025662-E0Kty6ThZcaq20241111
|
|
11-Nov-2024 13:11:50
|
66
|
3715.0000
|
XLON
|
07003070000025662-E0Kty6ThZcas20241111
|
|
11-Nov-2024 13:13:10
|
117
|
3715.0000
|
XLON
|
07003070000025727-E0Kty6ThZdWd20241111
|
|
11-Nov-2024 13:14:33
|
140
|
3716.0000
|
XLON
|
07003070000025858-E0Kty6ThZeaQ20241111
|
|
11-Nov-2024 13:16:43
|
152
|
3715.0000
|
XLON
|
07003070000026013-E0Kty6ThZg4L20241111
|
|
11-Nov-2024 13:18:02
|
117
|
3715.0000
|
XLON
|
05003050000026424-E0Kty6ThZgkR20241111
|
|
11-Nov-2024 13:23:37
|
17
|
3715.0000
|
XLON
|
05003050000026828-E0Kty6ThZk6D20241111
|
|
11-Nov-2024 13:23:37
|
111
|
3715.0000
|
XLON
|
05003050000026828-E0Kty6ThZk6H20241111
|
|
11-Nov-2024 13:23:37
|
32
|
3715.0000
|
XLON
|
05003050000026828-E0Kty6ThZk6F20241111
|
|
11-Nov-2024 13:23:55
|
137
|
3716.0000
|
XLON
|
05003050000026837-E0Kty6ThZkPh20241111
|
|
11-Nov-2024 13:24:56
|
191
|
3717.0000
|
XLON
|
07003070000026663-E0Kty6ThZlIA20241111
|
|
11-Nov-2024 13:26:11
|
111
|
3717.0000
|
XLON
|
07003070000026780-E0Kty6ThZmEu20241111
|
|
11-Nov-2024 13:26:26
|
102
|
3716.0000
|
XLON
|
05003050000026936-E0Kty6ThZmMH20241111
|
|
11-Nov-2024 13:26:26
|
102
|
3716.0000
|
XLON
|
05003050000026936-E0Kty6ThZmMJ20241111
|
|
11-Nov-2024 13:28:57
|
152
|
3718.0000
|
XLON
|
05003050000027238-E0Kty6ThZoHJ20241111
|
|
11-Nov-2024 13:32:51
|
129
|
3717.0000
|
XLON
|
05003050000027209-E0Kty6ThZrT720241111
|
|
11-Nov-2024 13:36:37
|
308
|
3719.0000
|
XLON
|
07003070000027544-E0Kty6ThZvfC20241111
|
|
11-Nov-2024 13:38:38
|
111
|
3720.0000
|
XLON
|
05003050000028030-E0Kty6ThZxNA20241111
|
|
11-Nov-2024 13:42:00
|
323
|
3720.0000
|
XLON
|
05003050000028158-E0Kty6ThZztg20241111
|
|
11-Nov-2024 13:42:51
|
287
|
3721.0000
|
XLON
|
05003050000028319-E0Kty6Tha0SV20241111
|
|
11-Nov-2024 13:44:35
|
371
|
3723.0000
|
XLON
|
05003050000028512-E0Kty6Tha2kD20241111
|
|
11-Nov-2024 13:44:51
|
218
|
3722.0000
|
XLON
|
07003070000028231-E0Kty6Tha33Q20241111
|
|
11-Nov-2024 13:47:07
|
151
|
3725.0000
|
XLON
|
05003050000028779-E0Kty6Tha5v720241111
|
|
11-Nov-2024 13:47:58
|
189
|
3725.0000
|
XLON
|
05003050000028880-E0Kty6Tha7Am20241111
|
|
11-Nov-2024 13:50:31
|
162
|
3725.0000
|
XLON
|
05003050000029119-E0Kty6Tha9Ps20241111
|
|
11-Nov-2024 13:50:31
|
56
|
3725.0000
|
XLON
|
05003050000029119-E0Kty6Tha9Pq20241111
|
|
11-Nov-2024 13:53:28
|
140
|
3726.0000
|
XLON
|
05003050000029189-E0Kty6ThaCtG20241111
|
|
11-Nov-2024 13:54:43
|
226
|
3726.0000
|
XLON
|
07003070000029183-E0Kty6ThaDqA20241111
|
|
11-Nov-2024 13:56:11
|
238
|
3726.0000
|
XLON
|
07003070000029310-E0Kty6ThaFSd20241111
|
|
11-Nov-2024 13:57:51
|
212
|
3726.0000
|
XLON
|
05003050000029694-E0Kty6ThaGxd20241111
|
|
11-Nov-2024 13:59:31
|
195
|
3726.0000
|
XLON
|
07003070000029550-E0Kty6ThaIUN20241111
|
|
11-Nov-2024 13:59:34
|
168
|
3725.0000
|
XLON
|
05003050000029176-E0Kty6ThaIX120241111
|
|
11-Nov-2024 14:01:19
|
175
|
3724.0000
|
XLON
|
07003070000029742-E0Kty6ThaKEE20241111
|
|
11-Nov-2024 14:02:29
|
175
|
3723.0000
|
XLON
|
07003070000029732-E0Kty6ThaLjZ20241111
|
|
11-Nov-2024 14:03:30
|
177
|
3723.0000
|
XLON
|
05003050000030185-E0Kty6ThaMgu20241111
|
|
11-Nov-2024 14:05:00
|
142
|
3722.0000
|
XLON
|
07003070000029938-E0Kty6ThaNsh20241111
|
|
11-Nov-2024 14:06:13
|
123
|
3720.0000
|
XLON
|
07003070000029908-E0Kty6ThaObu20241111
|
|
11-Nov-2024 14:09:52
|
97
|
3720.0000
|
XLON
|
05003050000030784-E0Kty6ThaRAu20241111
|
|
11-Nov-2024 14:11:03
|
124
|
3722.0000
|
XLON
|
05003050000030909-E0Kty6ThaRz820241111
|
|
11-Nov-2024 14:11:12
|
111
|
3722.0000
|
XLON
|
07003070000030674-E0Kty6ThaS9120241111
|
|
11-Nov-2024 14:12:34
|
124
|
3721.0000
|
XLON
|
07003070000030661-E0Kty6ThaT2j20241111
|
|
11-Nov-2024 14:13:45
|
181
|
3721.0000
|
XLON
|
05003050000031105-E0Kty6ThaTlu20241111
|
|
11-Nov-2024 14:14:06
|
124
|
3720.0000
|
XLON
|
07003070000030595-E0Kty6ThaUBP20241111
|
|
11-Nov-2024 14:16:01
|
108
|
3720.0000
|
XLON
|
05003050000031296-E0Kty6ThaVmw20241111
|
|
11-Nov-2024 14:16:01
|
51
|
3720.0000
|
XLON
|
05003050000031296-E0Kty6ThaVmt20241111
|
|
11-Nov-2024 14:17:04
|
167
|
3719.0000
|
XLON
|
05003050000030641-E0Kty6ThaWkA20241111
|
|
11-Nov-2024 14:19:53
|
230
|
3721.0000
|
XLON
|
07003070000031305-E0Kty6ThaZLD20241111
|
|
11-Nov-2024 14:23:04
|
42
|
3721.0000
|
XLON
|
05003050000031908-E0Kty6ThabiI20241111
|
|
11-Nov-2024 14:23:12
|
295
|
3721.0000
|
XLON
|
05003050000031908-E0Kty6Thabym20241111
|
|
11-Nov-2024 14:24:03
|
131
|
3720.0000
|
XLON
|
07003070000031377-E0Kty6ThacnF20241111
|
|
11-Nov-2024 14:24:03
|
227
|
3720.0000
|
XLON
|
05003050000031485-E0Kty6ThacnD20241111
|
|
11-Nov-2024 14:24:36
|
240
|
3720.0000
|
XLON
|
07003070000031837-E0Kty6ThadC820241111
|
|
11-Nov-2024 14:26:53
|
30
|
3720.0000
|
XLON
|
05003050000032278-E0Kty6ThafSh20241111
|
|
11-Nov-2024 14:26:53
|
72
|
3720.0000
|
XLON
|
05003050000032278-E0Kty6ThafSl20241111
|
|
11-Nov-2024 14:26:53
|
86
|
3720.0000
|
XLON
|
05003050000032278-E0Kty6ThafSj20241111
|
|
11-Nov-2024 14:28:04
|
69
|
3719.0000
|
XLON
|
07003070000031833-E0Kty6ThagRm20241111
|
|
11-Nov-2024 14:30:05
|
157
|
3719.0000
|
XLON
|
07003070000032357-E0Kty6ThajVK20241111
|
|
11-Nov-2024 14:30:05
|
119
|
3719.0000
|
XLON
|
07003070000032339-E0Kty6ThajVI20241111
|
|
11-Nov-2024 14:30:05
|
211
|
3719.0000
|
XLON
|
07003070000031833-E0Kty6ThajVG20241111
|
|
11-Nov-2024 14:30:13
|
373
|
3718.0000
|
XLON
|
05003050000032212-E0Kty6ThakJT20241111
|
|
11-Nov-2024 14:30:13
|
37
|
3718.0000
|
XLON
|
05003050000032212-E0Kty6ThakJW20241111
|
|
11-Nov-2024 14:31:16
|
375
|
3721.0000
|
XLON
|
05003050000032998-E0Kty6Than4220241111
|
|
11-Nov-2024 14:31:16
|
98
|
3721.0000
|
XLON
|
05003050000032998-E0Kty6Than3z20241111
|
|
11-Nov-2024 14:33:35
|
466
|
3722.0000
|
XLON
|
05003050000033373-E0Kty6TharCx20241111
|
|
11-Nov-2024 14:34:12
|
388
|
3721.0000
|
XLON
|
07003070000033151-E0Kty6ThasP220241111
|
|
11-Nov-2024 14:35:10
|
301
|
3720.0000
|
XLON
|
05003050000033641-E0Kty6Thatlt20241111
|
|
11-Nov-2024 14:36:15
|
85
|
3720.0000
|
XLON
|
07003070000033759-E0Kty6ThavTp20241111
|
|
11-Nov-2024 14:36:15
|
235
|
3720.0000
|
XLON
|
07003070000033759-E0Kty6ThavTn20241111
|
|
11-Nov-2024 14:37:06
|
480
|
3719.0000
|
XLON
|
07003070000033751-E0Kty6Thax9520241111
|
|
11-Nov-2024 14:37:53
|
239
|
3719.0000
|
XLON
|
05003050000034139-E0Kty6Thaybw20241111
|
|
11-Nov-2024 14:38:32
|
263
|
3718.0000
|
XLON
|
07003070000033989-E0Kty6ThazdM20241111
|
|
11-Nov-2024 14:41:10
|
239
|
3721.0000
|
XLON
|
05003050000034671-E0Kty6Thb3J620241111
|
|
11-Nov-2024 14:41:13
|
298
|
3721.0000
|
XLON
|
05003050000034687-E0Kty6Thb3NU20241111
|
|
11-Nov-2024 14:42:53
|
322
|
3721.0000
|
XLON
|
07003070000034753-E0Kty6Thb5RA20241111
|
|
11-Nov-2024 14:42:58
|
304
|
3720.0000
|
XLON
|
07003070000034241-E0Kty6Thb5Vy20241111
|
|
11-Nov-2024 14:45:13
|
222
|
3718.0000
|
XLON
|
05003050000035430-E0Kty6ThbAv420241111
|
|
11-Nov-2024 14:46:02
|
222
|
3719.0000
|
XLON
|
05003050000035530-E0Kty6ThbC8720241111
|
|
11-Nov-2024 14:46:24
|
317
|
3719.0000
|
XLON
|
07003070000035417-E0Kty6ThbD3e20241111
|
|
11-Nov-2024 14:46:46
|
266
|
3717.0000
|
XLON
|
07003070000035328-E0Kty6ThbDYe20241111
|
|
11-Nov-2024 14:48:47
|
189
|
3717.0000
|
XLON
|
05003050000035996-E0Kty6ThbHMe20241111
|
|
11-Nov-2024 14:50:00
|
95
|
3716.0000
|
XLON
|
05003050000035895-E0Kty6ThbJlW20241111
|
|
11-Nov-2024 14:50:07
|
224
|
3715.0000
|
XLON
|
07003070000035722-E0Kty6ThbK6C20241111
|
|
11-Nov-2024 14:50:07
|
77
|
3716.0000
|
XLON
|
05003050000035895-E0Kty6ThbK5520241111
|
|
11-Nov-2024 14:51:31
|
260
|
3714.0000
|
XLON
|
05003050000036118-E0Kty6ThbMPD20241111
|
|
11-Nov-2024 14:52:15
|
243
|
3713.0000
|
XLON
|
05003050000036384-E0Kty6ThbNNn20241111
|
|
11-Nov-2024 14:53:05
|
226
|
3714.0000
|
XLON
|
07003070000036461-E0Kty6ThbOca20241111
|
|
11-Nov-2024 14:54:17
|
207
|
3713.0000
|
XLON
|
07003070000036435-E0Kty6ThbQia20241111
|
|
11-Nov-2024 14:54:21
|
59
|
3712.0000
|
XLON
|
07003070000036432-E0Kty6ThbQs020241111
|
|
11-Nov-2024 14:54:21
|
148
|
3712.0000
|
XLON
|
07003070000036432-E0Kty6ThbQrx20241111
|
|
11-Nov-2024 14:55:09
|
112
|
3711.0000
|
XLON
|
05003050000036925-E0Kty6ThbSCK20241111
|
|
11-Nov-2024 14:55:09
|
81
|
3711.0000
|
XLON
|
05003050000036925-E0Kty6ThbSCF20241111
|
|
11-Nov-2024 14:56:12
|
61
|
3712.0000
|
XLON
|
07003070000037016-E0Kty6ThbU0X20241111
|
|
11-Nov-2024 14:56:12
|
64
|
3712.0000
|
XLON
|
07003070000037016-E0Kty6ThbU0O20241111
|
|
11-Nov-2024 14:56:24
|
192
|
3713.0000
|
XLON
|
05003050000037240-E0Kty6ThbUOP20241111
|
|
11-Nov-2024 14:57:03
|
198
|
3712.0000
|
XLON
|
05003050000037203-E0Kty6ThbUyW20241111
|
|
11-Nov-2024 14:58:00
|
151
|
3710.0000
|
XLON
|
05003050000037495-E0Kty6ThbWS020241111
|
|
11-Nov-2024 14:59:34
|
199
|
3711.0000
|
XLON
|
05003050000037739-E0Kty6ThbZBy20241111
|
|
11-Nov-2024 15:00:27
|
239
|
3709.0000
|
XLON
|
07003070000037580-E0Kty6Thbazq20241111
|
|
11-Nov-2024 15:01:13
|
263
|
3708.0000
|
XLON
|
05003050000038068-E0Kty6ThbcS520241111
|
|
11-Nov-2024 15:03:06
|
233
|
3708.0000
|
XLON
|
07003070000038146-E0Kty6Thbf7A20241111
|
|
11-Nov-2024 15:04:16
|
226
|
3707.0000
|
XLON
|
07003070000037903-E0Kty6Thbgq020241111
|
|
11-Nov-2024 15:04:40
|
136
|
3707.0000
|
XLON
|
05003050000038576-E0Kty6ThbhQv20241111
|
|
11-Nov-2024 15:04:40
|
141
|
3707.0000
|
XLON
|
05003050000038576-E0Kty6ThbhQt20241111
|
|
11-Nov-2024 15:07:34
|
215
|
3707.0000
|
XLON
|
07003070000038879-E0Kty6ThbltL20241111
|
|
11-Nov-2024 15:07:53
|
219
|
3707.0000
|
XLON
|
05003050000039118-E0Kty6ThbmBU20241111
|
|
11-Nov-2024 15:07:53
|
73
|
3707.0000
|
XLON
|
05003050000039118-E0Kty6ThbmBW20241111
|
|
11-Nov-2024 15:08:35
|
215
|
3706.0000
|
XLON
|
07003070000038677-E0Kty6Thbn1K20241111
|
|
11-Nov-2024 15:10:01
|
318
|
3706.0000
|
XLON
|
05003050000039359-E0Kty6ThboqL20241111
|
|
11-Nov-2024 15:10:22
|
218
|
3705.0000
|
XLON
|
07003070000038412-E0Kty6ThbpSV20241111
|
|
11-Nov-2024 15:11:13
|
264
|
3705.0000
|
XLON
|
05003050000039650-E0Kty6ThbqfS20241111
|
|
11-Nov-2024 15:13:27
|
176
|
3703.0000
|
XLON
|
07003070000039461-E0Kty6ThbtSD20241111
|
|
11-Nov-2024 15:13:55
|
213
|
3703.0000
|
XLON
|
05003050000039957-E0Kty6Thbu2920241111
|
|
11-Nov-2024 15:16:32
|
35
|
3703.0000
|
XLON
|
07003070000039877-E0Kty6ThbxBg20241111
|
|
11-Nov-2024 15:16:46
|
140
|
3703.0000
|
XLON
|
05003050000040261-E0Kty6ThbxPW20241111
|
|
11-Nov-2024 15:16:46
|
246
|
3703.0000
|
XLON
|
07003070000039877-E0Kty6ThbxPU20241111
|
|
11-Nov-2024 15:17:13
|
213
|
3701.0000
|
XLON
|
07003070000039667-E0Kty6ThbygG20241111
|
|
11-Nov-2024 15:18:12
|
201
|
3702.0000
|
XLON
|
05003050000040709-E0Kty6Thbzxo20241111
|
|
11-Nov-2024 15:18:29
|
261
|
3701.0000
|
XLON
|
07003070000040466-E0Kty6Thc0CA20241111
|
|
11-Nov-2024 15:19:36
|
251
|
3701.0000
|
XLON
|
07003070000040757-E0Kty6Thc1vE20241111
|
|
11-Nov-2024 15:19:44
|
215
|
3700.0000
|
XLON
|
05003050000040945-E0Kty6Thc24F20241111
|
|
11-Nov-2024 15:21:53
|
81
|
3699.0000
|
XLON
|
07003070000040992-E0Kty6Thc4XI20241111
|
|
11-Nov-2024 15:22:33
|
29
|
3699.0000
|
XLON
|
07003070000040992-E0Kty6Thc5EV20241111
|
|
11-Nov-2024 15:22:33
|
45
|
3699.0000
|
XLON
|
07003070000040992-E0Kty6Thc5EY20241111
|
|
11-Nov-2024 15:24:21
|
34
|
3699.0000
|
XLON
|
07003070000041376-E0Kty6Thc7QW20241111
|
|
11-Nov-2024 15:24:21
|
218
|
3699.0000
|
XLON
|
07003070000041376-E0Kty6Thc7QU20241111
|
|
11-Nov-2024 15:24:35
|
235
|
3699.0000
|
XLON
|
05003050000041608-E0Kty6Thc7hl20241111
|
|
11-Nov-2024 15:25:12
|
43
|
3698.0000
|
XLON
|
07003070000040962-E0Kty6Thc8Yz20241111
|
|
11-Nov-2024 15:25:12
|
24
|
3698.0000
|
XLON
|
07003070000040962-E0Kty6Thc8Yv20241111
|
|
11-Nov-2024 15:25:12
|
104
|
3698.0000
|
XLON
|
07003070000040962-E0Kty6Thc8Yp20241111
|
|
11-Nov-2024 15:28:55
|
248
|
3700.0000
|
XLON
|
05003050000041879-E0Kty6ThcCTC20241111
|
|
11-Nov-2024 15:28:55
|
58
|
3700.0000
|
XLON
|
05003050000041879-E0Kty6ThcCTN20241111
|
|
11-Nov-2024 15:29:44
|
201
|
3700.0000
|
XLON
|
07003070000042231-E0Kty6ThcDKx20241111
|
|
11-Nov-2024 15:29:44
|
173
|
3700.0000
|
XLON
|
07003070000042231-E0Kty6ThcDKz20241111
|
|
11-Nov-2024 15:34:34
|
399
|
3703.0000
|
XLON
|
05003050000042785-E0Kty6ThcJHn20241111
|
|
11-Nov-2024 15:36:14
|
481
|
3702.0000
|
XLON
|
05003050000043591-E0Kty6ThcKtK20241111
|
|
11-Nov-2024 15:36:14
|
154
|
3702.0000
|
XLON
|
05003050000043591-E0Kty6ThcKtM20241111
|
|
11-Nov-2024 15:38:52
|
369
|
3704.0000
|
XLON
|
07003070000043797-E0Kty6ThcNDt20241111
|
|
11-Nov-2024 15:41:44
|
414
|
3705.0000
|
XLON
|
07003070000043938-E0Kty6ThcQC720241111
|
|
11-Nov-2024 15:41:44
|
118
|
3705.0000
|
XLON
|
07003070000044008-E0Kty6ThcQCB20241111
|
|
11-Nov-2024 15:41:44
|
191
|
3705.0000
|
XLON
|
05003050000044144-E0Kty6ThcQC920241111
|
|
11-Nov-2024 15:41:44
|
29
|
3705.0000
|
XLON
|
07003070000043938-E0Kty6ThcQC520241111
|
|
11-Nov-2024 15:41:44
|
264
|
3705.0000
|
XLON
|
05003050000044370-E0Kty6ThcQCD20241111
|
|
11-Nov-2024 15:42:26
|
150
|
3703.0000
|
XLON
|
07003070000044226-E0Kty6ThcR1N20241111
|
|
11-Nov-2024 15:42:26
|
314
|
3703.0000
|
XLON
|
07003070000044191-E0Kty6ThcR1P20241111
|
|
11-Nov-2024 15:43:40
|
35
|
3702.0000
|
XLON
|
07003070000044303-E0Kty6ThcSQn20241111
|
|
11-Nov-2024 15:43:40
|
95
|
3702.0000
|
XLON
|
07003070000044303-E0Kty6ThcSQf20241111
|
|
11-Nov-2024 15:43:40
|
132
|
3702.0000
|
XLON
|
07003070000044629-E0Kty6ThcSQt20241111
|
|
11-Nov-2024 15:43:40
|
1
|
3702.0000
|
XLON
|
07003070000044303-E0Kty6ThcSQi20241111
|
|
11-Nov-2024 15:45:04
|
321
|
3701.0000
|
XLON
|
05003050000044762-E0Kty6ThcUPU20241111
|
|
11-Nov-2024 15:45:04
|
41
|
3701.0000
|
XLON
|
05003050000044762-E0Kty6ThcUPH20241111
|
|
11-Nov-2024 15:47:57
|
127
|
3703.0000
|
XLON
|
05003050000045443-E0Kty6ThcYg520241111
|
|
11-Nov-2024 15:47:57
|
209
|
3703.0000
|
XLON
|
05003050000045443-E0Kty6ThcYg820241111
|
|
11-Nov-2024 15:50:21
|
259
|
3703.0000
|
XLON
|
05003050000045905-E0Kty6ThcbKL20241111
|
|
11-Nov-2024 15:50:21
|
61
|
3703.0000
|
XLON
|
05003050000045905-E0Kty6ThcbKN20241111
|
|
11-Nov-2024 15:53:43
|
241
|
3706.0000
|
XLON
|
07003070000046224-E0Kty6ThceSs20241111
|
|
11-Nov-2024 15:53:43
|
241
|
3706.0000
|
XLON
|
07003070000046224-E0Kty6ThceSu20241111
|
|
11-Nov-2024 15:54:39
|
462
|
3707.0000
|
XLON
|
05003050000046604-E0Kty6ThcfTq20241111
|
|
11-Nov-2024 15:56:16
|
211
|
3707.0000
|
XLON
|
07003070000046813-E0Kty6ThchfL20241111
|
|
11-Nov-2024 15:56:16
|
93
|
3707.0000
|
XLON
|
07003070000046813-E0Kty6ThchfN20241111
|
|
11-Nov-2024 15:56:16
|
135
|
3707.0000
|
XLON
|
07003070000046813-E0Kty6ThchfJ20241111
|
|
11-Nov-2024 15:58:41
|
336
|
3707.0000
|
XLON
|
07003070000047207-E0Kty6ThckN520241111
|
|
11-Nov-2024 15:59:36
|
451
|
3708.0000
|
XLON
|
07003070000047374-E0Kty6ThclcF20241111
|
|
11-Nov-2024 16:00:07
|
65
|
3707.0000
|
XLON
|
07003070000047207-E0Kty6ThcmeL20241111
|
|
11-Nov-2024 16:00:08
|
104
|
3707.0000
|
XLON
|
07003070000047207-E0Kty6ThcmfS20241111
|
|
11-Nov-2024 16:01:41
|
290
|
3708.0000
|
XLON
|
07003070000047895-E0Kty6Thcomp20241111
|
|
11-Nov-2024 16:01:41
|
98
|
3708.0000
|
XLON
|
07003070000047895-E0Kty6Thcomr20241111
|
|
11-Nov-2024 16:03:33
|
469
|
3707.0000
|
XLON
|
05003050000047933-E0Kty6ThcrNz20241111
|
|
11-Nov-2024 16:03:33
|
148
|
3706.0000
|
XLON
|
05003050000048052-E0Kty6ThcrPy20241111
|
|
11-Nov-2024 16:04:43
|
329
|
3706.0000
|
XLON
|
05003050000048675-E0Kty6Thcsgw20241111
|
|
11-Nov-2024 16:06:01
|
374
|
3705.0000
|
XLON
|
07003070000048218-E0Kty6Thcufv20241111
|
|
11-Nov-2024 16:06:24
|
246
|
3703.0000
|
XLON
|
07003070000048989-E0Kty6ThcvHH20241111
|
|
11-Nov-2024 16:07:04
|
269
|
3702.0000
|
XLON
|
07003070000048927-E0Kty6ThcwCI20241111
|
|
11-Nov-2024 16:08:03
|
184
|
3703.0000
|
XLON
|
07003070000049352-E0Kty6ThcxTm20241111
|
|
11-Nov-2024 16:09:42
|
350
|
3702.0000
|
XLON
|
07003070000049335-E0Kty6ThczfD20241111
|
|
11-Nov-2024 16:11:19
|
426
|
3702.0000
|
XLON
|
07003070000049979-E0Kty6Thd1im20241111
|
|
11-Nov-2024 16:12:05
|
174
|
3701.0000
|
XLON
|
05003050000049545-E0Kty6Thd2d520241111
|
|
11-Nov-2024 16:13:01
|
198
|
3702.0000
|
XLON
|
07003070000050342-E0Kty6Thd3iu20241111
|
|
11-Nov-2024 16:13:01
|
75
|
3702.0000
|
XLON
|
07003070000050342-E0Kty6Thd3iw20241111
|
|
11-Nov-2024 16:14:42
|
400
|
3702.0000
|
XLON
|
07003070000050792-E0Kty6Thd5xv20241111
|
|
11-Nov-2024 16:16:54
|
197
|
3703.0000
|
XLON
|
07003070000051489-E0Kty6Thd8zL20241111
|
|
11-Nov-2024 16:16:54
|
209
|
3703.0000
|
XLON
|
07003070000051489-E0Kty6Thd8zN20241111
|
|
11-Nov-2024 16:17:27
|
285
|
3702.0000
|
XLON
|
05003050000051365-E0Kty6Thd9Ze20241111
|
|
11-Nov-2024 16:18:44
|
320
|
3702.0000
|
XLON
|
07003070000051714-E0Kty6ThdB0V20241111
|
|
11-Nov-2024 16:18:44
|
43
|
3702.0000
|
XLON
|
07003070000051714-E0Kty6ThdB0X20241111
|
|
11-Nov-2024 16:22:48
|
440
|
3702.0000
|
XLON
|
07003070000052487-E0Kty6ThdHBp20241111
|
|
11-Nov-2024 16:23:58
|
248
|
3703.0000
|
XLON
|
07003070000053112-E0Kty6ThdIq720241111
|
|
11-Nov-2024 16:23:58
|
401
|
3703.0000
|
XLON
|
05003050000053086-E0Kty6ThdIpo20241111
|
|
11-Nov-2024 16:23:58
|
153
|
3703.0000
|
XLON
|
07003070000053023-E0Kty6ThdIpq20241111
|
|
11-Nov-2024 16:23:59
|
213
|
3703.0000
|
XLON
|
07003070000053112-E0Kty6ThdIrq20241111
|
|
11-Nov-2024 16:24:38
|
176
|
3703.0000
|
XLON
|
05003050000053316-E0Kty6ThdJe720241111
|
|
11-Nov-2024 16:24:55
|
204
|
3703.0000
|
XLON
|
07003070000053347-E0Kty6ThdJxf20241111
|