RNS Number : 0368N
RELX PLC
20 November 2024
 

20 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,979,627 ordinary shares in treasury, and has 1,861,745,522 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,267,434 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 November 2024

Number of ordinary shares purchased:

75,600

Highest price paid per share (p):

3565

Lowest price paid per share (p):    

3543

Volume weighted average price paid per share (p):

3552.7949

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Nov-2024 08:01:34

154

3560.0000

XLON

05003050000003195-E0L0TxQdRSSl20241120

20-Nov-2024 08:01:34

132

3560.0000

XLON

05003050000003195-E0L0TxQdRSTR20241120

20-Nov-2024 08:01:50

399

3557.0000

XLON

05003050000003167-E0L0TxQdRTQR20241120

20-Nov-2024 08:01:59

286

3555.0000

XLON

07003070000003124-E0L0TxQdRU8q20241120

20-Nov-2024 08:02:41

174

3552.0000

XLON

07003070000003574-E0L0TxQdRXej20241120

20-Nov-2024 08:03:50

244

3547.0000

XLON

05003050000003579-E0L0TxQdRacO20241120

20-Nov-2024 08:03:50

174

3546.0000

XLON

07003070000003576-E0L0TxQdRadz20241120

20-Nov-2024 08:05:07

68

3546.0000

XLON

05003050000004006-E0L0TxQdRdTv20241120

20-Nov-2024 08:06:01

209

3555.0000

XLON

05003050000004190-E0L0TxQdRg4D20241120

20-Nov-2024 08:06:18

223

3552.0000

XLON

07003070000004171-E0L0TxQdRgiM20241120

20-Nov-2024 08:08:31

175

3549.0000

XLON

05003050000004398-E0L0TxQdRkzL20241120

20-Nov-2024 08:08:47

175

3547.0000

XLON

07003070000004351-E0L0TxQdRlMU20241120

20-Nov-2024 08:09:39

246

3545.0000

XLON

07003070000004597-E0L0TxQdRncW20241120

20-Nov-2024 08:11:01

155

3544.0000

XLON

05003050000004801-E0L0TxQdRqJ720241120

20-Nov-2024 08:11:01

54

3544.0000

XLON

05003050000004801-E0L0TxQdRqJ520241120

20-Nov-2024 08:11:01

68

3544.0000

XLON

05003050000004801-E0L0TxQdRqJ320241120

20-Nov-2024 08:12:41

278

3546.0000

XLON

05003050000004990-E0L0TxQdRuEZ20241120

20-Nov-2024 08:13:32

129

3544.0000

XLON

05003050000004986-E0L0TxQdRvuZ20241120

20-Nov-2024 08:14:55

254

3548.0000

XLON

05003050000005181-E0L0TxQdRyCt20241120

20-Nov-2024 08:15:56

170

3548.0000

XLON

05003050000005238-E0L0TxQdS0an20241120

20-Nov-2024 08:16:10

220

3549.0000

XLON

05003050000005358-E0L0TxQdS0y320241120

20-Nov-2024 08:18:33

197

3551.0000

XLON

07003070000005531-E0L0TxQdS51u20241120

20-Nov-2024 08:18:38

256

3550.0000

XLON

07003070000005477-E0L0TxQdS5Ea20241120

20-Nov-2024 08:19:25

109

3555.0000

XLON

07003070000005647-E0L0TxQdS6nB20241120

20-Nov-2024 08:19:25

118

3555.0000

XLON

07003070000005647-E0L0TxQdS6n920241120

20-Nov-2024 08:19:51

152

3554.0000

XLON

05003050000005711-E0L0TxQdS7SD20241120

20-Nov-2024 08:21:49

148

3553.0000

XLON

05003050000005860-E0L0TxQdSAKV20241120

20-Nov-2024 08:21:49

163

3556.0000

XLON

05003050000005916-E0L0TxQdSAHw20241120

20-Nov-2024 08:21:49

192

3555.0000

XLON

07003070000005818-E0L0TxQdSAIl20241120

20-Nov-2024 08:22:41

79

3556.0000

XLON

07003070000005907-E0L0TxQdSBUj20241120

20-Nov-2024 08:23:01

72

3554.0000

XLON

05003050000005968-E0L0TxQdSBsv20241120

20-Nov-2024 08:23:01

63

3554.0000

XLON

05003050000005968-E0L0TxQdSBtB20241120

20-Nov-2024 08:24:21

172

3555.0000

XLON

07003070000006013-E0L0TxQdSDfb20241120

20-Nov-2024 08:25:00

172

3553.0000

XLON

05003050000006070-E0L0TxQdSETm20241120

20-Nov-2024 08:26:14

221

3548.0000

XLON

07003070000006173-E0L0TxQdSHUB20241120

20-Nov-2024 08:27:55

123

3551.0000

XLON

07003070000006346-E0L0TxQdSKy020241120

20-Nov-2024 08:29:22

187

3552.0000

XLON

07003070000006509-E0L0TxQdSN6s20241120

20-Nov-2024 08:30:40

44

3555.0000

XLON

05003050000006649-E0L0TxQdSQ7a20241120

20-Nov-2024 08:30:40

88

3555.0000

XLON

05003050000006649-E0L0TxQdSQ7c20241120

20-Nov-2024 08:31:26

160

3558.0000

XLON

05003050000006743-E0L0TxQdSRWu20241120

20-Nov-2024 08:31:40

133

3556.0000

XLON

05003050000006703-E0L0TxQdSS5120241120

20-Nov-2024 08:32:42

127

3553.0000

XLON

07003070000006910-E0L0TxQdSUsV20241120

20-Nov-2024 08:33:19

178

3554.0000

XLON

05003050000006962-E0L0TxQdSW9K20241120

20-Nov-2024 08:35:11

123

3556.0000

XLON

05003050000007131-E0L0TxQdSYno20241120

20-Nov-2024 08:35:21

160

3554.0000

XLON

07003070000007067-E0L0TxQdSZG220241120

20-Nov-2024 08:35:21

160

3555.0000

XLON

07003070000007093-E0L0TxQdSZDt20241120

20-Nov-2024 08:37:11

136

3554.0000

XLON

05003050000007331-E0L0TxQdScPD20241120

20-Nov-2024 08:37:12

197

3553.0000

XLON

07003070000007275-E0L0TxQdScS520241120

20-Nov-2024 08:38:02

172

3551.0000

XLON

07003070000007356-E0L0TxQdSdfV20241120

20-Nov-2024 08:38:05

136

3550.0000

XLON

05003050000007386-E0L0TxQdSdmR20241120

20-Nov-2024 08:40:11

172

3553.0000

XLON

07003070000007578-E0L0TxQdSgWR20241120

20-Nov-2024 08:41:50

160

3556.0000

XLON

05003050000007793-E0L0TxQdSj0x20241120

20-Nov-2024 08:41:50

124

3556.0000

XLON

07003070000007799-E0L0TxQdSj0z20241120

20-Nov-2024 08:42:49

148

3557.0000

XLON

07003070000007899-E0L0TxQdSkJW20241120

20-Nov-2024 08:44:33

138

3559.0000

XLON

07003070000008060-E0L0TxQdSmyK20241120

20-Nov-2024 08:44:33

47

3559.0000

XLON

07003070000008060-E0L0TxQdSmyM20241120

20-Nov-2024 08:44:48

172

3558.0000

XLON

05003050000008059-E0L0TxQdSnGz20241120

20-Nov-2024 08:46:14

160

3560.0000

XLON

05003050000008241-E0L0TxQdSp8S20241120

20-Nov-2024 08:50:29

148

3557.0000

XLON

05003050000008392-E0L0TxQdSu8420241120

20-Nov-2024 08:53:38

174

3559.0000

XLON

05003050000008892-E0L0TxQdSxpe20241120

20-Nov-2024 08:53:54

254

3558.0000

XLON

05003050000008867-E0L0TxQdSyKv20241120

20-Nov-2024 08:53:55

123

3557.0000

XLON

07003070000008723-E0L0TxQdSyNx20241120

20-Nov-2024 08:55:10

123

3555.0000

XLON

07003070000008966-E0L0TxQdT0l820241120

20-Nov-2024 08:56:08

123

3556.0000

XLON

05003050000009199-E0L0TxQdT1op20241120

20-Nov-2024 08:57:48

239

3555.0000

XLON

07003070000009191-E0L0TxQdT3hu20241120

20-Nov-2024 08:58:55

176

3553.0000

XLON

07003070000009331-E0L0TxQdT4me20241120

20-Nov-2024 08:59:40

185

3552.0000

XLON

05003050000009487-E0L0TxQdT5Vp20241120

20-Nov-2024 08:59:42

148

3551.0000

XLON

07003070000009489-E0L0TxQdT5aQ20241120

20-Nov-2024 09:01:19

36

3551.0000

XLON

07003070000009708-E0L0TxQdT8YM20241120

20-Nov-2024 09:01:19

136

3551.0000

XLON

07003070000009708-E0L0TxQdT8YG20241120

20-Nov-2024 09:01:30

172

3550.0000

XLON

05003050000009697-E0L0TxQdT8qZ20241120

20-Nov-2024 09:02:53

185

3549.0000

XLON

07003070000009858-E0L0TxQdTB9220241120

20-Nov-2024 09:03:55

135

3548.0000

XLON

05003050000009855-E0L0TxQdTCQe20241120

20-Nov-2024 09:05:17

136

3549.0000

XLON

07003070000010128-E0L0TxQdTEux20241120

20-Nov-2024 09:06:56

124

3550.0000

XLON

07003070000010283-E0L0TxQdTHNq20241120

20-Nov-2024 09:09:55

148

3548.0000

XLON

07003070000010442-E0L0TxQdTJxF20241120

20-Nov-2024 09:12:20

133

3550.0000

XLON

07003070000010726-E0L0TxQdTMPT20241120

20-Nov-2024 09:14:02

206

3554.0000

XLON

07003070000010946-E0L0TxQdTP0s20241120

20-Nov-2024 09:14:49

111

3554.0000

XLON

07003070000011025-E0L0TxQdTPm620241120

20-Nov-2024 09:16:25

266

3554.0000

XLON

05003050000011149-E0L0TxQdTR4w20241120

20-Nov-2024 09:17:21

178

3553.0000

XLON

07003070000010999-E0L0TxQdTSM520241120

20-Nov-2024 09:18:20

83

3551.0000

XLON

07003070000011293-E0L0TxQdTTe020241120

20-Nov-2024 09:18:20

40

3551.0000

XLON

07003070000011293-E0L0TxQdTTds20241120

20-Nov-2024 09:19:36

146

3553.0000

XLON

05003050000011437-E0L0TxQdTVD720241120

20-Nov-2024 09:19:55

172

3552.0000

XLON

07003070000011409-E0L0TxQdTVaG20241120

20-Nov-2024 09:21:16

124

3551.0000

XLON

07003070000011544-E0L0TxQdTWXr20241120

20-Nov-2024 09:21:16

61

3551.0000

XLON

07003070000011544-E0L0TxQdTWXn20241120

20-Nov-2024 09:26:53

153

3555.0000

XLON

05003050000011835-E0L0TxQdTbIY20241120

20-Nov-2024 09:26:53

153

3554.0000

XLON

05003050000011823-E0L0TxQdTbJO20241120

20-Nov-2024 09:26:54

55

3553.0000

XLON

05003050000011656-E0L0TxQdTbNc20241120

20-Nov-2024 09:26:55

68

3553.0000

XLON

05003050000011656-E0L0TxQdTbO420241120

20-Nov-2024 09:27:57

178

3553.0000

XLON

07003070000011972-E0L0TxQdTcGt20241120

20-Nov-2024 09:29:43

28

3553.0000

XLON

07003070000012058-E0L0TxQdTdR220241120

20-Nov-2024 09:29:43

186

3553.0000

XLON

07003070000012058-E0L0TxQdTdR620241120

20-Nov-2024 09:29:51

222

3552.0000

XLON

07003070000011963-E0L0TxQdTdZP20241120

20-Nov-2024 09:31:18

160

3554.0000

XLON

05003050000012192-E0L0TxQdTfN820241120

20-Nov-2024 09:31:39

123

3553.0000

XLON

07003070000012202-E0L0TxQdTfpJ20241120

20-Nov-2024 09:33:02

160

3551.0000

XLON

05003050000012365-E0L0TxQdThx220241120

20-Nov-2024 09:34:58

136

3551.0000

XLON

05003050000012549-E0L0TxQdTjqD20241120

20-Nov-2024 09:36:16

26

3551.0000

XLON

07003070000012670-E0L0TxQdTlSK20241120

20-Nov-2024 09:37:25

146

3553.0000

XLON

07003070000012738-E0L0TxQdTmqg20241120

20-Nov-2024 09:38:24

172

3553.0000

XLON

05003050000012756-E0L0TxQdTo8P20241120

20-Nov-2024 09:39:42

46

3554.0000

XLON

07003070000012865-E0L0TxQdTpGg20241120

20-Nov-2024 09:39:42

89

3554.0000

XLON

07003070000012865-E0L0TxQdTpGe20241120

20-Nov-2024 09:40:41

123

3553.0000

XLON

05003050000012833-E0L0TxQdTqDJ20241120

20-Nov-2024 09:42:14

123

3555.0000

XLON

07003070000013050-E0L0TxQdTru920241120

20-Nov-2024 09:43:04

172

3553.0000

XLON

07003070000012966-E0L0TxQdTscr20241120

20-Nov-2024 09:43:42

47

3552.0000

XLON

05003050000012945-E0L0TxQdTt9020241120

20-Nov-2024 09:43:42

76

3552.0000

XLON

05003050000012945-E0L0TxQdTt9720241120

20-Nov-2024 09:44:30

124

3554.0000

XLON

05003050000013191-E0L0TxQdTtlH20241120

20-Nov-2024 09:46:02

135

3555.0000

XLON

07003070000013347-E0L0TxQdTv9g20241120

20-Nov-2024 09:46:02

185

3556.0000

XLON

05003050000013314-E0L0TxQdTv9620241120

20-Nov-2024 09:49:13

124

3553.0000

XLON

07003070000013210-E0L0TxQdTyxj20241120

20-Nov-2024 09:50:03

183

3552.0000

XLON

05003050000013449-E0L0TxQdTzyH20241120

20-Nov-2024 09:54:48

148

3555.0000

XLON

07003070000013920-E0L0TxQdU4zX20241120

20-Nov-2024 09:56:10

203

3555.0000

XLON

05003050000013991-E0L0TxQdU6WS20241120

20-Nov-2024 09:58:28

231

3554.0000

XLON

07003070000014224-E0L0TxQdU99H20241120

20-Nov-2024 10:00:16

202

3554.0000

XLON

05003050000014286-E0L0TxQdUAZI20241120

20-Nov-2024 10:01:02

19

3555.0000

XLON

07003070000014383-E0L0TxQdUBQA20241120

20-Nov-2024 10:01:02

163

3555.0000

XLON

07003070000014383-E0L0TxQdUBQ820241120

20-Nov-2024 10:02:42

182

3556.0000

XLON

05003050000014457-E0L0TxQdUD6h20241120

20-Nov-2024 10:03:00

155

3555.0000

XLON

07003070000014460-E0L0TxQdUDbe20241120

20-Nov-2024 10:04:53

185

3555.0000

XLON

05003050000014570-E0L0TxQdUF4320241120

20-Nov-2024 10:05:00

23

3554.0000

XLON

05003050000014551-E0L0TxQdUFCv20241120

20-Nov-2024 10:06:04

106

3557.0000

XLON

05003050000014647-E0L0TxQdUGCh20241120

20-Nov-2024 10:06:04

17

3557.0000

XLON

05003050000014647-E0L0TxQdUGCf20241120

20-Nov-2024 10:08:15

168

3557.0000

XLON

07003070000014836-E0L0TxQdUHjD20241120

20-Nov-2024 10:08:30

176

3556.0000

XLON

05003050000014760-E0L0TxQdUHyQ20241120

20-Nov-2024 10:11:45

128

3558.0000

XLON

07003070000015005-E0L0TxQdUKTi20241120

20-Nov-2024 10:12:38

166

3557.0000

XLON

05003050000014957-E0L0TxQdULNw20241120

20-Nov-2024 10:15:15

196

3558.0000

XLON

05003050000015188-E0L0TxQdUNIq20241120

20-Nov-2024 10:16:56

178

3558.0000

XLON

07003070000015274-E0L0TxQdUOUj20241120

20-Nov-2024 10:17:56

151

3559.0000

XLON

05003050000015362-E0L0TxQdUPNz20241120

20-Nov-2024 10:18:32

206

3558.0000

XLON

07003070000015389-E0L0TxQdUPkF20241120

20-Nov-2024 10:18:32

148

3557.0000

XLON

05003050000015043-E0L0TxQdUPkW20241120

20-Nov-2024 10:20:44

135

3555.0000

XLON

07003070000015476-E0L0TxQdUS7D20241120

20-Nov-2024 10:21:35

172

3554.0000

XLON

05003050000015579-E0L0TxQdUTA320241120

20-Nov-2024 10:26:47

123

3555.0000

XLON

05003050000015806-E0L0TxQdUXfo20241120

20-Nov-2024 10:28:05

163

3556.0000

XLON

05003050000016211-E0L0TxQdUYkf20241120

20-Nov-2024 10:28:28

228

3555.0000

XLON

07003070000016234-E0L0TxQdUZEP20241120

20-Nov-2024 10:29:35

185

3555.0000

XLON

07003070000016386-E0L0TxQdUaaA20241120

20-Nov-2024 10:35:02

98

3559.0000

XLON

07003070000016793-E0L0TxQdUjb620241120

20-Nov-2024 10:35:02

98

3559.0000

XLON

07003070000016793-E0L0TxQdUjb820241120

20-Nov-2024 10:35:47

151

3558.0000

XLON

07003070000016780-E0L0TxQdUkeB20241120

20-Nov-2024 10:38:05

165

3560.0000

XLON

07003070000017071-E0L0TxQdUn0720241120

20-Nov-2024 10:38:12

150

3559.0000

XLON

05003050000017024-E0L0TxQdUn9w20241120

20-Nov-2024 10:40:35

154

3561.0000

XLON

05003050000017217-E0L0TxQdUp5120241120

20-Nov-2024 10:41:12

157

3560.0000

XLON

07003070000017266-E0L0TxQdUpft20241120

20-Nov-2024 10:41:30

169

3559.0000

XLON

05003050000017136-E0L0TxQdUq5M20241120

20-Nov-2024 10:43:18

126

3559.0000

XLON

07003070000017366-E0L0TxQdUraV20241120

20-Nov-2024 10:44:25

134

3560.0000

XLON

05003050000017464-E0L0TxQdUsrV20241120

20-Nov-2024 10:44:49

188

3559.0000

XLON

05003050000017462-E0L0TxQdUtDU20241120

20-Nov-2024 10:45:44

144

3557.0000

XLON

07003070000017526-E0L0TxQdUts920241120

20-Nov-2024 10:47:14

135

3555.0000

XLON

05003050000017574-E0L0TxQdUv3L20241120

20-Nov-2024 10:47:14

148

3556.0000

XLON

07003070000017593-E0L0TxQdUv3120241120

20-Nov-2024 10:49:56

135

3553.0000

XLON

05003050000017700-E0L0TxQdUx5Z20241120

20-Nov-2024 10:55:37

224

3552.0000

XLON

07003070000018128-E0L0TxQdV1kI20241120

20-Nov-2024 10:56:51

164

3551.0000

XLON

07003070000018195-E0L0TxQdV2Tc20241120

20-Nov-2024 10:57:01

144

3550.0000

XLON

05003050000018030-E0L0TxQdV2aF20241120

20-Nov-2024 10:58:00

123

3549.0000

XLON

07003070000018271-E0L0TxQdV3db20241120

20-Nov-2024 10:58:31

133

3548.0000

XLON

05003050000018241-E0L0TxQdV4AL20241120

20-Nov-2024 10:59:53

93

3548.0000

XLON

07003070000018388-E0L0TxQdV5Rp20241120

20-Nov-2024 10:59:53

31

3548.0000

XLON

07003070000018388-E0L0TxQdV5Rm20241120

20-Nov-2024 11:01:33

23

3548.0000

XLON

05003050000018622-E0L0TxQdV7Fq20241120

20-Nov-2024 11:01:45

9

3548.0000

XLON

05003050000018622-E0L0TxQdV7Or20241120

20-Nov-2024 11:01:45

116

3548.0000

XLON

05003050000018622-E0L0TxQdV7Oy20241120

20-Nov-2024 11:01:46

88

3547.0000

XLON

05003050000018390-E0L0TxQdV7Rg20241120

20-Nov-2024 11:01:46

52

3547.0000

XLON

05003050000018390-E0L0TxQdV7Ro20241120

20-Nov-2024 11:01:46

32

3547.0000

XLON

05003050000018390-E0L0TxQdV7Ri20241120

20-Nov-2024 11:07:37

169

3551.0000

XLON

05003050000019050-E0L0TxQdVBtM20241120

20-Nov-2024 11:08:53

157

3553.0000

XLON

05003050000019152-E0L0TxQdVCsy20241120

20-Nov-2024 11:09:44

184

3553.0000

XLON

07003070000019183-E0L0TxQdVDRG20241120

20-Nov-2024 11:11:12

192

3553.0000

XLON

05003050000019301-E0L0TxQdVENu20241120

20-Nov-2024 11:11:19

148

3552.0000

XLON

05003050000019092-E0L0TxQdVEpr20241120

20-Nov-2024 11:12:53

185

3552.0000

XLON

07003070000019428-E0L0TxQdVGTQ20241120

20-Nov-2024 11:16:25

154

3553.0000

XLON

05003050000019679-E0L0TxQdVJT820241120

20-Nov-2024 11:19:18

158

3553.0000

XLON

07003070000019781-E0L0TxQdVLeY20241120

20-Nov-2024 11:24:56

247

3555.0000

XLON

05003050000020178-E0L0TxQdVQBr20241120

20-Nov-2024 11:25:37

188

3554.0000

XLON

05003050000020046-E0L0TxQdVQZQ20241120

20-Nov-2024 11:25:37

183

3553.0000

XLON

07003070000019866-E0L0TxQdVQbu20241120

20-Nov-2024 11:27:21

212

3553.0000

XLON

07003070000020233-E0L0TxQdVRpd20241120

20-Nov-2024 11:27:45

5

3552.0000

XLON

07003070000020330-E0L0TxQdVSBC20241120

20-Nov-2024 11:30:03

239

3554.0000

XLON

05003050000020456-E0L0TxQdVThN20241120

20-Nov-2024 11:30:19

134

3553.0000

XLON

07003070000020401-E0L0TxQdVU6G20241120

20-Nov-2024 11:31:48

159

3553.0000

XLON

05003050000020626-E0L0TxQdVVYV20241120

20-Nov-2024 11:34:14

172

3553.0000

XLON

07003070000020739-E0L0TxQdVX7T20241120

20-Nov-2024 11:35:19

29

3554.0000

XLON

07003070000020824-E0L0TxQdVXqo20241120

20-Nov-2024 11:35:19

94

3554.0000

XLON

07003070000020824-E0L0TxQdVXqz20241120

20-Nov-2024 11:35:27

135

3553.0000

XLON

05003050000020761-E0L0TxQdVXyH20241120

20-Nov-2024 11:35:31

123

3552.0000

XLON

07003070000020564-E0L0TxQdVY7J20241120

20-Nov-2024 11:37:09

160

3552.0000

XLON

05003050000020906-E0L0TxQdVZUJ20241120

20-Nov-2024 11:38:06

6

3551.0000

XLON

07003070000020894-E0L0TxQdVZyi20241120

20-Nov-2024 11:38:06

125

3551.0000

XLON

07003070000020894-E0L0TxQdVZyo20241120

20-Nov-2024 11:40:46

124

3550.0000

XLON

05003050000021242-E0L0TxQdVcnQ20241120

20-Nov-2024 11:45:09

123

3551.0000

XLON

07003070000021345-E0L0TxQdVgBk20241120

20-Nov-2024 11:48:15

124

3550.0000

XLON

05003050000021328-E0L0TxQdViTP20241120

20-Nov-2024 11:51:53

237

3551.0000

XLON

05003050000021966-E0L0TxQdVlAb20241120

20-Nov-2024 11:54:40

280

3551.0000

XLON

05003050000022004-E0L0TxQdVmvp20241120

20-Nov-2024 11:54:41

181

3550.0000

XLON

07003070000021812-E0L0TxQdVmxw20241120

20-Nov-2024 11:54:41

57

3550.0000

XLON

07003070000021812-E0L0TxQdVmy520241120

20-Nov-2024 11:55:44

142

3547.0000

XLON

07003070000022141-E0L0TxQdVoiK20241120

20-Nov-2024 11:56:29

147

3549.0000

XLON

07003070000022200-E0L0TxQdVpaY20241120

20-Nov-2024 12:00:00

192

3549.0000

XLON

07003070000022313-E0L0TxQdVsT020241120

20-Nov-2024 12:01:13

215

3550.0000

XLON

07003070000022595-E0L0TxQdVv1U20241120

20-Nov-2024 12:01:20

198

3549.0000

XLON

05003050000022613-E0L0TxQdVvCA20241120

20-Nov-2024 12:03:40

160

3546.0000

XLON

07003070000022742-E0L0TxQdVy6F20241120

20-Nov-2024 12:04:06

172

3544.0000

XLON

05003050000022771-E0L0TxQdVytk20241120

20-Nov-2024 12:04:45

135

3543.0000

XLON

05003050000022933-E0L0TxQdVzie20241120

20-Nov-2024 12:09:06

148

3545.0000

XLON

07003070000023159-E0L0TxQdW4r220241120

20-Nov-2024 12:12:37

124

3545.0000

XLON

05003050000023309-E0L0TxQdW8P320241120

20-Nov-2024 12:16:48

199

3548.0000

XLON

07003070000023706-E0L0TxQdWCGk20241120

20-Nov-2024 12:16:48

11

3548.0000

XLON

07003070000023706-E0L0TxQdWCGm20241120

20-Nov-2024 12:17:19

171

3547.0000

XLON

07003070000023511-E0L0TxQdWCye20241120

20-Nov-2024 12:17:50

182

3546.0000

XLON

05003050000023516-E0L0TxQdWDcI20241120

20-Nov-2024 12:20:00

207

3546.0000

XLON

05003050000023973-E0L0TxQdWGJT20241120

20-Nov-2024 12:21:12

224

3546.0000

XLON

07003070000024076-E0L0TxQdWHRH20241120

20-Nov-2024 12:25:25

55

3548.0000

XLON

07003070000024235-E0L0TxQdWKlL20241120

20-Nov-2024 12:25:25

94

3548.0000

XLON

07003070000024235-E0L0TxQdWKlP20241120

20-Nov-2024 12:29:29

229

3551.0000

XLON

07003070000024581-E0L0TxQdWNeS20241120

20-Nov-2024 12:33:21

251

3550.0000

XLON

07003070000024485-E0L0TxQdWRGh20241120

20-Nov-2024 12:35:23

293

3551.0000

XLON

07003070000025032-E0L0TxQdWTGj20241120

20-Nov-2024 12:37:06

236

3551.0000

XLON

07003070000025115-E0L0TxQdWUOH20241120

20-Nov-2024 12:45:24

276

3552.0000

XLON

07003070000025651-E0L0TxQdWb4120241120

20-Nov-2024 12:47:24

200

3551.0000

XLON

05003050000025813-E0L0TxQdWcqX20241120

20-Nov-2024 12:47:24

141

3551.0000

XLON

05003050000025813-E0L0TxQdWcqZ20241120

20-Nov-2024 12:47:26

151

3550.0000

XLON

05003050000025681-E0L0TxQdWcva20241120

20-Nov-2024 12:47:26

296

3550.0000

XLON

07003070000025103-E0L0TxQdWcvY20241120

20-Nov-2024 12:49:45

220

3550.0000

XLON

07003070000025929-E0L0TxQdWfKO20241120

20-Nov-2024 12:50:37

236

3549.0000

XLON

05003050000025935-E0L0TxQdWgE520241120

20-Nov-2024 12:55:29

4

3552.0000

XLON

07003070000026479-E0L0TxQdWkOi20241120

20-Nov-2024 12:56:40

227

3551.0000

XLON

07003070000026409-E0L0TxQdWlAV20241120

20-Nov-2024 12:59:54

88

3553.0000

XLON

05003050000026702-E0L0TxQdWnjd20241120

20-Nov-2024 12:59:54

182

3553.0000

XLON

05003050000026702-E0L0TxQdWnjR20241120

20-Nov-2024 13:01:40

241

3554.0000

XLON

05003050000026860-E0L0TxQdWpvn20241120

20-Nov-2024 13:03:26

24

3554.0000

XLON

05003050000026977-E0L0TxQdWrJt20241120

20-Nov-2024 13:03:26

241

3554.0000

XLON

05003050000026977-E0L0TxQdWrLD20241120

20-Nov-2024 13:03:51

128

3553.0000

XLON

05003050000026856-E0L0TxQdWrdF20241120

20-Nov-2024 13:03:51

113

3553.0000

XLON

05003050000026856-E0L0TxQdWrdD20241120

20-Nov-2024 13:07:51

40

3553.0000

XLON

05003050000027315-E0L0TxQdWv3h20241120

20-Nov-2024 13:09:50

190

3552.0000

XLON

05003050000027067-E0L0TxQdWwf120241120

20-Nov-2024 13:10:31

30

3551.0000

XLON

07003070000027065-E0L0TxQdWxDX20241120

20-Nov-2024 13:10:31

3

3551.0000

XLON

07003070000027065-E0L0TxQdWxDV20241120

20-Nov-2024 13:10:31

157

3551.0000

XLON

07003070000027065-E0L0TxQdWxDP20241120

20-Nov-2024 13:11:07

6

3551.0000

XLON

05003050000027587-E0L0TxQdWxi220241120

20-Nov-2024 13:11:07

228

3551.0000

XLON

05003050000027587-E0L0TxQdWxi020241120

20-Nov-2024 13:13:47

60

3553.0000

XLON

07003070000027795-E0L0TxQdX0A020241120

20-Nov-2024 13:13:47

122

3553.0000

XLON

07003070000027795-E0L0TxQdX09j20241120

20-Nov-2024 13:14:07

149

3552.0000

XLON

05003050000027678-E0L0TxQdX0RQ20241120

20-Nov-2024 13:18:10

212

3554.0000

XLON

07003070000028103-E0L0TxQdX4Ke20241120

20-Nov-2024 13:20:18

218

3555.0000

XLON

07003070000028322-E0L0TxQdX5rw20241120

20-Nov-2024 13:24:44

279

3554.0000

XLON

05003050000028233-E0L0TxQdX8oo20241120

20-Nov-2024 13:28:20

220

3554.0000

XLON

05003050000028682-E0L0TxQdXBW420241120

20-Nov-2024 13:28:35

286

3553.0000

XLON

07003070000028675-E0L0TxQdXBgS20241120

20-Nov-2024 13:30:15

192

3553.0000

XLON

07003070000028934-E0L0TxQdXD6f20241120

20-Nov-2024 13:31:27

101

3554.0000

XLON

07003070000029053-E0L0TxQdXDza20241120

20-Nov-2024 13:31:27

248

3554.0000

XLON

07003070000029038-E0L0TxQdXDzT20241120

20-Nov-2024 13:31:27

34

3554.0000

XLON

07003070000029053-E0L0TxQdXDzV20241120

20-Nov-2024 13:32:51

181

3554.0000

XLON

05003050000029124-E0L0TxQdXEvG20241120

20-Nov-2024 13:36:02

196

3556.0000

XLON

05003050000029345-E0L0TxQdXGtp20241120

20-Nov-2024 13:36:30

164

3556.0000

XLON

07003070000029403-E0L0TxQdXH8520241120

20-Nov-2024 13:39:21

230

3556.0000

XLON

05003050000029534-E0L0TxQdXJ7520241120

20-Nov-2024 13:39:21

123

3555.0000

XLON

07003070000029290-E0L0TxQdXJ9820241120

20-Nov-2024 13:39:40

160

3555.0000

XLON

05003050000029583-E0L0TxQdXJLa20241120

20-Nov-2024 13:41:12

136

3555.0000

XLON

05003050000029758-E0L0TxQdXL1820241120

20-Nov-2024 13:42:17

123

3553.0000

XLON

07003070000029588-E0L0TxQdXM9G20241120

20-Nov-2024 13:44:45

7

3554.0000

XLON

05003050000029883-E0L0TxQdXOIb20241120

20-Nov-2024 13:44:45

141

3554.0000

XLON

05003050000029883-E0L0TxQdXOId20241120

20-Nov-2024 13:47:59

288

3554.0000

XLON

05003050000030320-E0L0TxQdXR1l20241120

20-Nov-2024 13:49:11

172

3553.0000

XLON

07003070000029910-E0L0TxQdXSRD20241120

20-Nov-2024 13:50:16

121

3554.0000

XLON

05003050000030481-E0L0TxQdXTPE20241120

20-Nov-2024 13:51:15

140

3554.0000

XLON

07003070000030653-E0L0TxQdXUU820241120

20-Nov-2024 13:51:15

60

3554.0000

XLON

05003050000030481-E0L0TxQdXUU420241120

20-Nov-2024 13:51:15

34

3553.0000

XLON

07003070000030512-E0L0TxQdXUVx20241120

20-Nov-2024 13:51:15

105

3553.0000

XLON

07003070000030512-E0L0TxQdXUVz20241120

20-Nov-2024 13:54:53

148

3554.0000

XLON

07003070000030843-E0L0TxQdXWvN20241120

20-Nov-2024 13:56:17

172

3553.0000

XLON

07003070000030829-E0L0TxQdXYCg20241120

20-Nov-2024 13:56:59

29

3552.0000

XLON

07003070000030901-E0L0TxQdXYyb20241120

20-Nov-2024 13:56:59

169

3552.0000

XLON

07003070000030901-E0L0TxQdXYyX20241120

20-Nov-2024 13:57:03

148

3551.0000

XLON

05003050000030992-E0L0TxQdXZ4w20241120

20-Nov-2024 13:57:56

136

3551.0000

XLON

05003050000031169-E0L0TxQdXadN20241120

20-Nov-2024 14:00:00

140

3552.0000

XLON

05003050000031320-E0L0TxQdXcWO20241120

20-Nov-2024 14:01:09

213

3552.0000

XLON

05003050000031480-E0L0TxQdXdtX20241120

20-Nov-2024 14:02:37

93

3551.0000

XLON

07003070000031353-E0L0TxQdXfDS20241120

20-Nov-2024 14:02:38

34

3551.0000

XLON

07003070000031353-E0L0TxQdXfEB20241120

20-Nov-2024 14:02:57

160

3551.0000

XLON

05003050000031660-E0L0TxQdXfYQ20241120

20-Nov-2024 14:04:27

165

3551.0000

XLON

07003070000031856-E0L0TxQdXhEW20241120

20-Nov-2024 14:08:04

245

3555.0000

XLON

07003070000032169-E0L0TxQdXlCU20241120

20-Nov-2024 14:09:25

162

3554.0000

XLON

07003070000032139-E0L0TxQdXmA920241120

20-Nov-2024 14:09:51

174

3554.0000

XLON

07003070000032280-E0L0TxQdXmV620241120

20-Nov-2024 14:12:05

181

3557.0000

XLON

05003050000032453-E0L0TxQdXp5m20241120

20-Nov-2024 14:13:07

143

3560.0000

XLON

07003070000032608-E0L0TxQdXq3X20241120

20-Nov-2024 14:14:31

136

3564.0000

XLON

07003070000032753-E0L0TxQdXrJD20241120

20-Nov-2024 14:16:08

7

3565.0000

XLON

07003070000032907-E0L0TxQdXsuA20241120

20-Nov-2024 14:16:08

202

3565.0000

XLON

07003070000032907-E0L0TxQdXsu820241120

20-Nov-2024 14:17:56

182

3564.0000

XLON

07003070000033059-E0L0TxQdXuOD20241120

20-Nov-2024 14:18:04

217

3562.0000

XLON

05003050000032677-E0L0TxQdXuXP20241120

20-Nov-2024 14:18:04

144

3563.0000

XLON

05003050000032673-E0L0TxQdXuX720241120

20-Nov-2024 14:20:03

172

3562.0000

XLON

07003070000033266-E0L0TxQdXwfH20241120

20-Nov-2024 14:20:19

172

3560.0000

XLON

07003070000033245-E0L0TxQdXy4K20241120

20-Nov-2024 14:21:33

107

3561.0000

XLON

05003050000033573-E0L0TxQdY39d20241120

20-Nov-2024 14:21:33

41

3561.0000

XLON

05003050000033573-E0L0TxQdY39f20241120

20-Nov-2024 14:21:38

36

3560.0000

XLON

05003050000033562-E0L0TxQdY3VH20241120

20-Nov-2024 14:21:41

88

3560.0000

XLON

05003050000033562-E0L0TxQdY3kn20241120

20-Nov-2024 14:23:39

135

3560.0000

XLON

05003050000033895-E0L0TxQdY9rz20241120

20-Nov-2024 14:23:56

123

3559.0000

XLON

05003050000033867-E0L0TxQdYAQ620241120

20-Nov-2024 14:24:42

1

3560.0000

XLON

07003070000034121-E0L0TxQdYCBZ20241120

20-Nov-2024 14:24:42

4

3560.0000

XLON

07003070000034121-E0L0TxQdYCBX20241120

20-Nov-2024 14:25:19

153

3561.0000

XLON

07003070000034182-E0L0TxQdYDkJ20241120

20-Nov-2024 14:26:15

148

3559.0000

XLON

07003070000034104-E0L0TxQdYFii20241120

20-Nov-2024 14:26:19

160

3558.0000

XLON

07003070000034085-E0L0TxQdYFqK20241120

20-Nov-2024 14:26:53

150

3559.0000

XLON

07003070000034355-E0L0TxQdYGeD20241120

20-Nov-2024 14:29:39

6

3561.0000

XLON

07003070000034709-E0L0TxQdYKMx20241120

20-Nov-2024 14:29:43

376

3561.0000

XLON

07003070000034709-E0L0TxQdYKPB20241120

20-Nov-2024 14:30:00

44

3560.0000

XLON

05003050000034601-E0L0TxQdYLCT20241120

20-Nov-2024 14:30:00

44

3560.0000

XLON

05003050000034601-E0L0TxQdYLCr20241120

20-Nov-2024 14:30:40

149

3562.0000

XLON

07003070000034835-E0L0TxQdYOSp20241120

20-Nov-2024 14:30:40

291

3562.0000

XLON

07003070000034815-E0L0TxQdYOSl20241120

20-Nov-2024 14:30:40

154

3562.0000

XLON

05003050000034785-E0L0TxQdYOSn20241120

20-Nov-2024 14:31:27

260

3562.0000

XLON

05003050000035066-E0L0TxQdYRR620241120

20-Nov-2024 14:31:38

133

3563.0000

XLON

07003070000035134-E0L0TxQdYSGt20241120

20-Nov-2024 14:31:38

10

3563.0000

XLON

07003070000035134-E0L0TxQdYSGo20241120

20-Nov-2024 14:33:09

3

3565.0000

XLON

07003070000035431-E0L0TxQdYVY820241120

20-Nov-2024 14:33:10

1

3565.0000

XLON

07003070000035431-E0L0TxQdYVZe20241120

20-Nov-2024 14:33:10

340

3565.0000

XLON

07003070000035431-E0L0TxQdYVZX20241120

20-Nov-2024 14:34:15

246

3563.0000

XLON

07003070000035376-E0L0TxQdYXUB20241120

20-Nov-2024 14:34:28

234

3563.0000

XLON

05003050000035718-E0L0TxQdYXy720241120

20-Nov-2024 14:34:30

246

3562.0000

XLON

07003070000035358-E0L0TxQdYY2g20241120

20-Nov-2024 14:36:10

216

3561.0000

XLON

05003050000036221-E0L0TxQdYdcO20241120

20-Nov-2024 14:36:10

61

3561.0000

XLON

05003050000036221-E0L0TxQdYdcD20241120

20-Nov-2024 14:36:30

198

3560.0000

XLON

05003050000036212-E0L0TxQdYeNx20241120

20-Nov-2024 14:36:42

160

3559.0000

XLON

05003050000036167-E0L0TxQdYewL20241120

20-Nov-2024 14:37:53

46

3557.0000

XLON

07003070000036825-E0L0TxQdYj2I20241120

20-Nov-2024 14:37:53

121

3557.0000

XLON

07003070000036825-E0L0TxQdYj2G20241120

20-Nov-2024 14:39:18

213

3556.0000

XLON

05003050000036743-E0L0TxQdYnJK20241120

20-Nov-2024 14:39:35

104

3553.0000

XLON

05003050000037201-E0L0TxQdYoNy20241120

20-Nov-2024 14:39:35

68

3553.0000

XLON

05003050000037201-E0L0TxQdYoNw20241120

20-Nov-2024 14:40:13

172

3552.0000

XLON

07003070000037267-E0L0TxQdYqfE20241120

20-Nov-2024 14:40:21

156

3551.0000

XLON

05003050000037202-E0L0TxQdYr9g20241120

20-Nov-2024 14:41:08

94

3550.0000

XLON

07003070000037739-E0L0TxQdYtcp20241120

20-Nov-2024 14:41:50

188

3549.0000

XLON

05003050000037669-E0L0TxQdYvJc20241120

20-Nov-2024 14:43:25

174

3548.0000

XLON

07003070000038243-E0L0TxQdYzC320241120

20-Nov-2024 14:44:26

158

3547.0000

XLON

07003070000038177-E0L0TxQdZ27q20241120

20-Nov-2024 14:45:04

171

3546.0000

XLON

05003050000038441-E0L0TxQdZ3g420241120

20-Nov-2024 14:46:11

84

3547.0000

XLON

05003050000038814-E0L0TxQdZ5yB20241120

20-Nov-2024 14:46:30

200

3547.0000

XLON

05003050000038871-E0L0TxQdZ6nn20241120

20-Nov-2024 14:46:31

251

3546.0000

XLON

07003070000038906-E0L0TxQdZ6sr20241120

20-Nov-2024 14:46:31

31

3546.0000

XLON

07003070000038906-E0L0TxQdZ6so20241120

20-Nov-2024 14:48:03

149

3551.0000

XLON

07003070000039383-E0L0TxQdZAWZ20241120

20-Nov-2024 14:48:09

258

3550.0000

XLON

07003070000039358-E0L0TxQdZAin20241120

20-Nov-2024 14:49:31

153

3550.0000

XLON

07003070000039671-E0L0TxQdZDtP20241120

20-Nov-2024 14:50:02

200

3549.0000

XLON

05003050000039594-E0L0TxQdZEuG20241120

20-Nov-2024 14:51:10

150

3551.0000

XLON

05003050000039874-E0L0TxQdZHbs20241120

20-Nov-2024 14:53:48

238

3551.0000

XLON

07003070000040277-E0L0TxQdZMtB20241120

20-Nov-2024 14:54:49

324

3551.0000

XLON

07003070000040548-E0L0TxQdZOh020241120

20-Nov-2024 14:56:52

242

3551.0000

XLON

05003050000040868-E0L0TxQdZSZ720241120

20-Nov-2024 14:57:51

197

3551.0000

XLON

07003070000041087-E0L0TxQdZU8H20241120

20-Nov-2024 14:58:20

265

3550.0000

XLON

05003050000039875-E0L0TxQdZV1X20241120

20-Nov-2024 14:58:22

203

3549.0000

XLON

07003070000039944-E0L0TxQdZVBB20241120

20-Nov-2024 14:58:22

160

3549.0000

XLON

05003050000041016-E0L0TxQdZVBD20241120

20-Nov-2024 15:02:18

227

3550.0000

XLON

05003050000041599-E0L0TxQdZgGO20241120

20-Nov-2024 15:03:30

31

3552.0000

XLON

05003050000041903-E0L0TxQdZj7120241120

20-Nov-2024 15:03:30

340

3552.0000

XLON

05003050000041903-E0L0TxQdZj6w20241120

20-Nov-2024 15:03:39

250

3551.0000

XLON

07003070000041987-E0L0TxQdZjcG20241120

20-Nov-2024 15:03:39

164

3551.0000

XLON

07003070000041961-E0L0TxQdZjcC20241120

20-Nov-2024 15:03:39

141

3551.0000

XLON

05003050000041884-E0L0TxQdZjcE20241120

20-Nov-2024 15:05:03

231

3549.0000

XLON

07003070000042238-E0L0TxQdZm4S20241120

20-Nov-2024 15:05:21

124

3548.0000

XLON

05003050000042168-E0L0TxQdZmxH20241120

20-Nov-2024 15:05:21

128

3548.0000

XLON

05003050000042062-E0L0TxQdZmxF20241120

20-Nov-2024 15:07:14

108

3548.0000

XLON

07003070000042821-E0L0TxQdZsBK20241120

20-Nov-2024 15:07:14

140

3548.0000

XLON

07003070000042821-E0L0TxQdZsBM20241120

20-Nov-2024 15:09:12

345

3549.0000

XLON

05003050000042851-E0L0TxQdZwB620241120

20-Nov-2024 15:09:12

196

3549.0000

XLON

07003070000042981-E0L0TxQdZwB820241120

20-Nov-2024 15:09:51

213

3547.0000

XLON

07003070000043173-E0L0TxQdZy0V20241120

20-Nov-2024 15:10:28

193

3548.0000

XLON

05003050000043204-E0L0TxQdZzXM20241120

20-Nov-2024 15:10:37

207

3547.0000

XLON

07003070000043304-E0L0TxQda0VF20241120

20-Nov-2024 15:11:11

213

3546.0000

XLON

05003050000043646-E0L0TxQda2Rq20241120

20-Nov-2024 15:13:21

224

3548.0000

XLON

07003070000044251-E0L0TxQda73L20241120

20-Nov-2024 15:13:21

258

3548.0000

XLON

07003070000044250-E0L0TxQda73J20241120

20-Nov-2024 15:14:32

148

3547.0000

XLON

05003050000044480-E0L0TxQda9I520241120

20-Nov-2024 15:16:01

207

3546.0000

XLON

07003070000044525-E0L0TxQdaBNH20241120

20-Nov-2024 15:16:44

192

3546.0000

XLON

07003070000044939-E0L0TxQdaCdz20241120

20-Nov-2024 15:16:51

178

3545.0000

XLON

07003070000044869-E0L0TxQdaCp620241120

20-Nov-2024 15:18:06

170

3546.0000

XLON

05003050000045086-E0L0TxQdaFAK20241120

20-Nov-2024 15:20:01

207

3545.0000

XLON

05003050000045074-E0L0TxQdaIlx20241120

20-Nov-2024 15:20:02

145

3544.0000

XLON

05003050000045051-E0L0TxQdaIvX20241120

20-Nov-2024 15:20:22

182

3543.0000

XLON

05003050000045392-E0L0TxQdaK2420241120

20-Nov-2024 15:22:21

161

3545.0000

XLON

07003070000046008-E0L0TxQdaOQv20241120

20-Nov-2024 15:23:37

202

3545.0000

XLON

07003070000046302-E0L0TxQdaQkd20241120

20-Nov-2024 15:24:15

221

3544.0000

XLON

05003050000046086-E0L0TxQdaRiL20241120

20-Nov-2024 15:24:57

177

3545.0000

XLON

07003070000046545-E0L0TxQdaT8o20241120

20-Nov-2024 15:26:40

275

3547.0000

XLON

05003050000046740-E0L0TxQdaWrT20241120

20-Nov-2024 15:26:40

221

3548.0000

XLON

05003050000046760-E0L0TxQdaWkp20241120

20-Nov-2024 15:28:39

182

3548.0000

XLON

07003070000047158-E0L0TxQdaaD720241120

20-Nov-2024 15:30:10

240

3550.0000

XLON

07003070000047474-E0L0TxQdad2U20241120

20-Nov-2024 15:32:05

268

3550.0000

XLON

05003050000047636-E0L0TxQdah9D20241120

20-Nov-2024 15:32:08

200

3549.0000

XLON

05003050000047440-E0L0TxQdahMh20241120

20-Nov-2024 15:32:08

240

3549.0000

XLON

05003050000047270-E0L0TxQdahMf20241120

20-Nov-2024 15:35:37

227

3551.0000

XLON

07003070000048060-E0L0TxQdamTq20241120

20-Nov-2024 15:36:25

153

3550.0000

XLON

05003050000048330-E0L0TxQdaoBV20241120

20-Nov-2024 15:36:25

175

3550.0000

XLON

07003070000047960-E0L0TxQdaoBT20241120

20-Nov-2024 15:40:43

285

3553.0000

XLON

07003070000048731-E0L0TxQdatty20241120

20-Nov-2024 15:40:43

143

3553.0000

XLON

05003050000048810-E0L0TxQdatu220241120

20-Nov-2024 15:40:44

15

3552.0000

XLON

05003050000048617-E0L0TxQdatzV20241120

20-Nov-2024 15:41:12

3

3554.0000

XLON

05003050000049009-E0L0TxQdaubP20241120

20-Nov-2024 15:42:10

354

3553.0000

XLON

07003070000049203-E0L0TxQdavau20241120

20-Nov-2024 15:42:10

159

3553.0000

XLON

07003070000049203-E0L0TxQdavaw20241120

20-Nov-2024 15:43:17

348

3553.0000

XLON

07003070000049355-E0L0TxQdaxOD20241120

20-Nov-2024 15:44:35

115

3555.0000

XLON

07003070000049612-E0L0TxQdaziB20241120

20-Nov-2024 15:44:35

66

3555.0000

XLON

07003070000049612-E0L0TxQdaziN20241120

20-Nov-2024 15:44:35

243

3555.0000

XLON

07003070000049612-E0L0TxQdaziL20241120

20-Nov-2024 15:44:42

25

3555.0000

XLON

07003070000049612-E0L0TxQdazz920241120

20-Nov-2024 15:47:05

305

3556.0000

XLON

05003050000049945-E0L0TxQdb3Be20241120

20-Nov-2024 15:49:31

350

3556.0000

XLON

05003050000050395-E0L0TxQdb5T820241120

20-Nov-2024 15:50:28

458

3555.0000

XLON

07003070000049880-E0L0TxQdb6Y420241120

20-Nov-2024 15:50:48

152

3554.0000

XLON

07003070000049981-E0L0TxQdb71Z20241120

20-Nov-2024 15:51:37

39

3558.0000

XLON

07003070000050733-E0L0TxQdb88720241120

20-Nov-2024 15:51:37

345

3558.0000

XLON

07003070000050733-E0L0TxQdb88320241120

20-Nov-2024 15:52:46

329

3557.0000

XLON

05003050000050723-E0L0TxQdb9Ly20241120

20-Nov-2024 15:54:46

288

3558.0000

XLON

05003050000051135-E0L0TxQdbBVp20241120

20-Nov-2024 15:55:38

136

3557.0000

XLON

05003050000051080-E0L0TxQdbCew20241120

20-Nov-2024 15:55:38

132

3557.0000

XLON

05003050000051080-E0L0TxQdbCey20241120

20-Nov-2024 15:56:46

350

3557.0000

XLON

07003070000051428-E0L0TxQdbEEd20241120

20-Nov-2024 15:58:53

252

3559.0000

XLON

05003050000052025-E0L0TxQdbHdK20241120

20-Nov-2024 15:59:56

417

3558.0000

XLON

07003070000052130-E0L0TxQdbJ2g20241120

20-Nov-2024 16:00:10

396

3557.0000

XLON

05003050000051742-E0L0TxQdbJkT20241120

20-Nov-2024 16:02:00

242

3556.0000

XLON

05003050000052540-E0L0TxQdbMVN20241120

20-Nov-2024 16:03:16

333

3558.0000

XLON

05003050000052869-E0L0TxQdbOQG20241120

20-Nov-2024 16:04:07

333

3557.0000

XLON

05003050000052845-E0L0TxQdbPXI20241120

20-Nov-2024 16:05:47

269

3556.0000

XLON

07003070000053370-E0L0TxQdbSP720241120

20-Nov-2024 16:06:02

248

3555.0000

XLON

07003070000053191-E0L0TxQdbShC20241120

20-Nov-2024 16:06:44

205

3554.0000

XLON

07003070000053514-E0L0TxQdbUCz20241120

20-Nov-2024 16:06:44

25

3554.0000

XLON

07003070000053514-E0L0TxQdbUD320241120

20-Nov-2024 16:07:31

125

3553.0000

XLON

05003050000053501-E0L0TxQdbVao20241120

20-Nov-2024 16:08:00

35

3552.0000

XLON

05003050000053528-E0L0TxQdbWR520241120

20-Nov-2024 16:08:00

215

3552.0000

XLON

05003050000053528-E0L0TxQdbWR920241120

20-Nov-2024 16:08:13

162

3551.0000

XLON

07003070000053873-E0L0TxQdbWzv20241120

20-Nov-2024 16:08:13

67

3551.0000

XLON

07003070000053873-E0L0TxQdbWzz20241120

20-Nov-2024 16:09:45

230

3551.0000

XLON

05003050000054248-E0L0TxQdbZKr20241120

20-Nov-2024 16:10:01

314

3550.0000

XLON

05003050000054249-E0L0TxQdbZp020241120

20-Nov-2024 16:11:21

191

3548.0000

XLON

05003050000054593-E0L0TxQdbcUD20241120

20-Nov-2024 16:11:27

210

3547.0000

XLON

07003070000054651-E0L0TxQdbcr120241120

20-Nov-2024 16:13:25

223

3547.0000

XLON

05003050000055152-E0L0TxQdbi0W20241120

20-Nov-2024 16:17:01

226

3549.0000

XLON

05003050000056330-E0L0TxQdbnor20241120

20-Nov-2024 16:17:01

173

3549.0000

XLON

05003050000056330-E0L0TxQdbnop20241120

20-Nov-2024 16:17:05

559

3549.0000

XLON

07003070000056382-E0L0TxQdbnwW20241120

20-Nov-2024 16:17:57

508

3548.0000

XLON

05003050000056343-E0L0TxQdbpAC20241120

20-Nov-2024 16:18:59

148

3550.0000

XLON

07003070000056861-E0L0TxQdbqqC20241120

20-Nov-2024 16:18:59

18

3550.0000

XLON

07003070000056861-E0L0TxQdbqqH20241120

20-Nov-2024 16:18:59

440

3550.0000

XLON

07003070000056861-E0L0TxQdbqqJ20241120

20-Nov-2024 16:18:59

19

3550.0000

XLON

07003070000056861-E0L0TxQdbqqF20241120

20-Nov-2024 16:18:59

673

3549.0000

XLON

05003050000056784-E0L0TxQdbqrl20241120

20-Nov-2024 16:18:59

289

3549.0000

XLON

05003050000056811-E0L0TxQdbqrn20241120

20-Nov-2024 16:20:24

456

3550.0000

XLON

05003050000057233-E0L0TxQdbtAX20241120

20-Nov-2024 16:20:27

426

3549.0000

XLON

07003070000057305-E0L0TxQdbtGY20241120

20-Nov-2024 16:22:46

152

3549.0000

XLON

05003050000057803-E0L0TxQdbwfk20241120

20-Nov-2024 16:24:02

173

3550.0000

XLON

05003050000058043-E0L0TxQdbyHQ20241120

20-Nov-2024 16:24:15

10

3549.0000

XLON

07003070000058088-E0L0TxQdbyYq20241120

20-Nov-2024 16:24:15

134

3549.0000

XLON

07003070000058088-E0L0TxQdbyZ920241120

20-Nov-2024 16:24:55

170

3550.0000

XLON

05003050000058199-E0L0TxQdbzAb20241120

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEUFWSELSEDF
Grafico Azioni Relx (LSE:REL)
Storico
Da Ott 2024 a Nov 2024 Clicca qui per i Grafici di Relx
Grafico Azioni Relx (LSE:REL)
Storico
Da Nov 2023 a Nov 2024 Clicca qui per i Grafici di Relx