TT. Tui Travel

                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,519                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              367                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,188                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              100                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              571                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             3,849                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              712                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              722                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              428                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,299                2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,299                2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,680                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             3,118                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,320                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase               47                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,505                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,033                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase               99                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase               99                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             4,893                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,617                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,130                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              622                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              820                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,226                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,100                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,100                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              172                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              932                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,107                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              767                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,157                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,134                2.91 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              722                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,219                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              827                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              991                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              684                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              808                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,205                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              120                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              683                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              404                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,102                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,998                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,510                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,104                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,342                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,139                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              120                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,078                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              500                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,327                2.91 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             2,373                2.91 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,062                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              620                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,665                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              839                 2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,023                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase               58                 2.94 

Grafico Azioni TUI Travel (LSE:TT.)
Storico
Da Giu 2024 a Lug 2024

Grafico Azioni TUI Travel (LSE:TT.)
Storico
Da Lug 2023 a Lug 2024