Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Tesmec | TES |
| Neodecortech | NDT |
| Ariston Holding NV | ARIS |
| Tinexta | TNXT |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,792 | -0,04% | -0,003 | 15:02:32 | 6,795 |
| Eni | ENI | 14,772 | 1,16% | 0,17 | 15:04:40 | 14,602 |
| Ferrari | RACE | 387,10 | -0,33% | -1,30 | 15:04:58 | 388,40 |
| Finecobank | FBK | 14,975 | 0,40% | 0,06 | 15:05:32 | 14,915 |
| Generali | G | 23,86 | 0,80% | 0,19 | 15:03:13 | 23,67 |
| Intesa Sanpaolo | ISP | 3,591 | -0,18% | -0,0065 | 15:05:38 | 3,5975 |
| Leonardo | LDO | 23,72 | 1,98% | 0,46 | 15:05:07 | 23,26 |
| Mediobanca | MB | 14,815 | 0,47% | 0,07 | 15:00:49 | 14,745 |
| Poste Italiane | PST | 12,44 | 0,48% | 0,06 | 14:56:46 | 12,38 |
| Stellantis | STLAM | 20,735 | -0,48% | -0,10 | 15:05:07 | 20,835 |
| STM | STMMI | 38,375 | -0,09% | -0,035 | 15:04:28 | 38,41 |
| Telecom Italia | TIT | 0,249 | 1,30% | 0,0032 | 15:02:22 | 0,2458 |
| Unicredit | UCG | 36,315 | -0,07% | -0,025 | 15:04:04 | 36,34 |
| Unipol | UNI | 9,07 | 2,31% | 0,205 | 14:52:48 | 8,865 |
| Spread Btp/Bund | 117,00 -2,00 (-1,68%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 66.967,66 | 1,22% | 807,36 | 1,31T | 2.639.547.806 |
 ETH | Ethereum | 3.087,55 | 0,25% | 7,55 | 370,04B | 1.410.430.019 |
 USDT | Tether USD | 0,99994 | -0,01% | -0,00006 | 97,84B | 183.811.607 |
 BNB | Binance Coin | 570,61 | -0,51% | -2,93 | 90,01B | 147.555.402 |
 SOL | Solana | 177,36 | 1,29% | 2,26 | 77,89B | 1.174.249.281 |
 STETH | stETH | 3.087,36 | 1,39% | 42,47 | 30,18B | 7.489.846 |
 USDC | USD Coin | 1,00 | 0,00% | 0,00 | 28,07B | 583.095.126 |
 XRP | Ripple | 0,512 | -0,41% | -0,00211 | 27,87B | 202.635.625 |
 TONCOIN | Wrapped TON Coin | 6,48 | 1,74% | 0,110825 | 22,03B | 68.333.030 |
 DOGE | Dogecoin | 0,15125 | 1,52% | 0,00227 | 21,58B | 218.424.485 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2414.06 | -0.23 | -5.51 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.078 | -1.04 | -0.32565 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.01175 | -0.98 | -0.0495 | 3 | 14888 | 1716210338 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.895 | -0.63 | -0.5 | 12565 | 1716210338 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 83.155 | -0.53 | -0.44 | 13294 | 1716210330 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.7925 | 1.29 | 0.0355 | 6990 | 2588 | 1716210328 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 463.4 | 0.78 | 3.6 | 901 | 1716209085 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7622 | 0.83 | 0.0063 | 640 | 2412 | 1716210321 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
