TIDMCRH
RNS Number : 5785F
CRH PLC
19 July 2021
19(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 109,000
--------------------------------- ----------------
Highest price paid per share: EUR42.03
--------------------------------- ----------------
Lowest price paid per share: EUR41.28
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.6134
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
13,870,190 of its ordinary shares in treasury which represents
1.744% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 781,270,148 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.6134 109,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
4 41.8 EUR 08:00:29 Dublin 2021071623041
------------- --------- ----------- --------- ----------------
Euronext
77 41.76 EUR 08:00:29 Dublin 2021071623809
------------- --------- ----------- --------- ----------------
Euronext
83 41.76 EUR 08:00:29 Dublin 2021071624321
------------- --------- ----------- --------- ----------------
Euronext
42 41.74 EUR 08:00:47 Dublin 2021071624833
------------- --------- ----------- --------- ----------------
Euronext
51 41.72 EUR 08:01:00 Dublin 2021071626113
------------- --------- ----------- --------- ----------------
Euronext
169 41.72 EUR 08:01:01 Dublin 2021071626881
------------- --------- ----------- --------- ----------------
Euronext
108 41.69 EUR 08:01:17 Dublin 2021071627905
------------- --------- ----------- --------- ----------------
Euronext
7 41.63 EUR 08:03:35 Dublin 2021071628673
------------- --------- ----------- --------- ----------------
Euronext
38 41.63 EUR 08:03:37 Dublin 2021071628929
------------- --------- ----------- --------- ----------------
Euronext
153 41.65 EUR 08:04:29 Dublin 2021071631233
------------- --------- ----------- --------- ----------------
Euronext
43 41.67 EUR 08:04:46 Dublin 2021071632769
------------- --------- ----------- --------- ----------------
Euronext
3 41.67 EUR 08:04:46 Dublin 2021071633025
------------- --------- ----------- --------- ----------------
Euronext
415 41.67 EUR 08:05:01 Dublin 2021071634049
------------- --------- ----------- --------- ----------------
Euronext
661 41.67 EUR 08:05:01 Dublin 2021071634305
------------- --------- ----------- --------- ----------------
Euronext
651 41.67 EUR 08:05:01 Dublin 2021071635585
------------- --------- ----------- --------- ----------------
Euronext
172 41.65 EUR 08:05:08 Dublin 2021071636353
------------- --------- ----------- --------- ----------------
Euronext
76 41.62 EUR 08:06:23 Dublin 2021071637633
------------- --------- ----------- --------- ----------------
Euronext
57 41.62 EUR 08:06:27 Dublin 2021071637889
------------- --------- ----------- --------- ----------------
Euronext
48 41.62 EUR 08:06:39 Dublin 2021071638145
------------- --------- ----------- --------- ----------------
Euronext
18 41.63 EUR 08:07:05 Dublin 2021071639937
------------- --------- ----------- --------- ----------------
Euronext
287 41.74 EUR 08:08:44 Dublin 2021071642497
------------- --------- ----------- --------- ----------------
Euronext
96 41.74 EUR 08:08:49 Dublin 2021071644801
------------- --------- ----------- --------- ----------------
Euronext
184 41.71 EUR 08:09:19 Dublin 2021071645313
------------- --------- ----------- --------- ----------------
Euronext
208 41.71 EUR 08:09:34 Dublin 2021071645825
------------- --------- ----------- --------- ----------------
Euronext
381 41.7 EUR 08:10:10 Dublin 2021071646593
------------- --------- ----------- --------- ----------------
Euronext
135 41.73 EUR 08:10:30 Dublin 2021071650945
------------- --------- ----------- --------- ----------------
Euronext
174 41.73 EUR 08:10:30 Dublin 2021071651201
------------- --------- ----------- --------- ----------------
Euronext
159 41.73 EUR 08:10:30 Dublin 2021071651457
------------- --------- ----------- --------- ----------------
Euronext
66 41.74 EUR 08:11:01 Dublin 2021071653249
------------- --------- ----------- --------- ----------------
Euronext
203 41.74 EUR 08:11:01 Dublin 2021071653505
------------- --------- ----------- --------- ----------------
Euronext
203 41.74 EUR 08:11:01 Dublin 2021071653761
------------- --------- ----------- --------- ----------------
Euronext
47 41.7 EUR 08:15:15 Dublin 2021071659649
------------- --------- ----------- --------- ----------------
Euronext
130 41.7 EUR 08:16:02 Dublin 2021071664769
------------- --------- ----------- --------- ----------------
Euronext
82 41.69 EUR 08:16:06 Dublin 2021071665793
------------- --------- ----------- --------- ----------------
Euronext
279 41.69 EUR 08:17:08 Dublin 2021071671169
------------- --------- ----------- --------- ----------------
Euronext
47 41.81 EUR 08:23:36 Dublin 2021071688321
------------- --------- ----------- --------- ----------------
Euronext
205 41.8 EUR 08:24:06 Dublin 2021071689601
------------- --------- ----------- --------- ----------------
Euronext
146 41.8 EUR 08:24:25 Dublin 2021071689857
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 08:24:36 Dublin 2021071690625
------------- --------- ----------- --------- ----------------
Euronext
224 41.8 EUR 08:24:42 Dublin 2021071691137
------------- --------- ----------- --------- ----------------
Euronext
166 41.79 EUR 08:25:01 Dublin 2021071692417
------------- --------- ----------- --------- ----------------
Euronext
128 41.79 EUR 08:25:01 Dublin 2021071692929
------------- --------- ----------- --------- ----------------
Euronext
225 41.96 EUR 08:40:51 Dublin 20210716136705
------------- --------- ----------- --------- ----------------
Euronext
225 41.96 EUR 08:40:51 Dublin 20210716136961
------------- --------- ----------- --------- ----------------
Euronext
136 41.95 EUR 08:42:02 Dublin 20210716138241
------------- --------- ----------- --------- ----------------
Euronext
179 41.95 EUR 08:42:52 Dublin 20210716139265
------------- --------- ----------- --------- ----------------
Euronext
87 41.95 EUR 08:42:52 Dublin 20210716140545
------------- --------- ----------- --------- ----------------
Euronext
91 41.91 EUR 08:43:18 Dublin 20210716143105
------------- --------- ----------- --------- ----------------
Euronext
86 41.9 EUR 08:43:36 Dublin 20210716143617
------------- --------- ----------- --------- ----------------
Euronext
48 41.89 EUR 08:43:41 Dublin 20210716144641
------------- --------- ----------- --------- ----------------
Euronext
91 41.87 EUR 08:44:05 Dublin 20210716145665
------------- --------- ----------- --------- ----------------
Euronext
238 41.89 EUR 08:46:03 Dublin 20210716152321
------------- --------- ----------- --------- ----------------
Euronext
150 41.89 EUR 08:46:03 Dublin 20210716152577
------------- --------- ----------- --------- ----------------
Euronext
77 41.89 EUR 08:46:03 Dublin 20210716152833
------------- --------- ----------- --------- ----------------
Euronext
50 41.88 EUR 08:46:14 Dublin 20210716154113
------------- --------- ----------- --------- ----------------
Euronext
49 41.87 EUR 08:46:34 Dublin 20210716154625
------------- --------- ----------- --------- ----------------
Euronext
7 41.87 EUR 08:46:51 Dublin 20210716155137
------------- --------- ----------- --------- ----------------
Euronext
97 41.84 EUR 08:47:10 Dublin 20210716158209
------------- --------- ----------- --------- ----------------
Euronext
20 41.87 EUR 08:49:42 Dublin 20210716162305
------------- --------- ----------- --------- ----------------
Euronext
334 41.87 EUR 08:49:42 Dublin 20210716162561
------------- --------- ----------- --------- ----------------
Euronext
234 41.87 EUR 08:49:57 Dublin 20210716163841
------------- --------- ----------- --------- ----------------
Euronext
128 41.86 EUR 08:50:24 Dublin 20210716164865
------------- --------- ----------- --------- ----------------
Euronext
118 41.85 EUR 08:51:23 Dublin 20210716165633
------------- --------- ----------- --------- ----------------
Euronext
49 41.85 EUR 08:51:23 Dublin 20210716165889
------------- --------- ----------- --------- ----------------
Euronext
68 41.88 EUR 08:52:34 Dublin 20210716170241
------------- --------- ----------- --------- ----------------
Euronext
248 41.88 EUR 08:53:24 Dublin 20210716171009
------------- --------- ----------- --------- ----------------
Euronext
296 41.91 EUR 08:56:15 Dublin 20210716175617
------------- --------- ----------- --------- ----------------
Euronext
157 41.91 EUR 08:56:15 Dublin 20210716177153
------------- --------- ----------- --------- ----------------
Euronext
94 41.93 EUR 08:57:13 Dublin 20210716180481
------------- --------- ----------- --------- ----------------
Euronext
48 41.92 EUR 08:57:13 Dublin 20210716181761
------------- --------- ----------- --------- ----------------
Euronext
48 41.91 EUR 08:57:44 Dublin 20210716183297
------------- --------- ----------- --------- ----------------
Euronext
92 41.9 EUR 08:58:39 Dublin 20210716184321
------------- --------- ----------- --------- ----------------
Euronext
59 41.9 EUR 08:58:58 Dublin 20210716185089
------------- --------- ----------- --------- ----------------
Euronext
53 41.89 EUR 08:59:21 Dublin 20210716186881
------------- --------- ----------- --------- ----------------
Euronext
35 41.96 EUR 09:02:36 Dublin 20210716193793
------------- --------- ----------- --------- ----------------
Euronext
307 41.96 EUR 09:02:36 Dublin 20210716194049
------------- --------- ----------- --------- ----------------
Euronext
258 41.95 EUR 09:02:49 Dublin 20210716195073
------------- --------- ----------- --------- ----------------
Euronext
89 41.94 EUR 09:03:02 Dublin 20210716195329
------------- --------- ----------- --------- ----------------
Euronext
53 41.94 EUR 09:03:29 Dublin 20210716196097
------------- --------- ----------- --------- ----------------
Euronext
77 41.92 EUR 09:04:03 Dublin 20210716197377
------------- --------- ----------- --------- ----------------
Euronext
230 41.93 EUR 09:06:15 Dublin 20210716203009
------------- --------- ----------- --------- ----------------
Euronext
150 41.93 EUR 09:06:15 Dublin 20210716203265
------------- --------- ----------- --------- ----------------
Euronext
47 41.92 EUR 09:06:33 Dublin 20210716203777
------------- --------- ----------- --------- ----------------
Euronext
173 41.92 EUR 09:07:35 Dublin 20210716206593
------------- --------- ----------- --------- ----------------
Euronext
95 41.9 EUR 09:08:15 Dublin 20210716208385
------------- --------- ----------- --------- ----------------
Euronext
95 41.91 EUR 09:09:14 Dublin 20210716210945
------------- --------- ----------- --------- ----------------
Euronext
105 41.92 EUR 09:09:56 Dublin 20210716211713
------------- --------- ----------- --------- ----------------
Euronext
142 41.94 EUR 09:10:44 Dublin 20210716214785
------------- --------- ----------- --------- ----------------
Euronext
92 41.95 EUR 09:11:20 Dublin 20210716220161
------------- --------- ----------- --------- ----------------
Euronext
92 41.95 EUR 09:12:14 Dublin 20210716223489
------------- --------- ----------- --------- ----------------
Euronext
173 41.96 EUR 09:14:16 Dublin 20210716229889
------------- --------- ----------- --------- ----------------
Euronext
114 41.96 EUR 09:14:16 Dublin 20210716230145
------------- --------- ----------- --------- ----------------
Euronext
115 41.98 EUR 09:15:28 Dublin 20210716233985
------------- --------- ----------- --------- ----------------
Euronext
47 41.98 EUR 09:15:28 Dublin 20210716234241
------------- --------- ----------- --------- ----------------
Euronext
87 41.98 EUR 09:16:10 Dublin 20210716237313
------------- --------- ----------- --------- ----------------
Euronext
49 41.98 EUR 09:16:38 Dublin 20210716240641
------------- --------- ----------- --------- ----------------
Euronext
183 42.01 EUR 09:17:35 Dublin 20210716244481
------------- --------- ----------- --------- ----------------
Euronext
60 42.03 EUR 09:18:08 Dublin 20210716248321
------------- --------- ----------- --------- ----------------
Euronext
12 42.03 EUR 09:18:08 Dublin 20210716248577
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 09:18:13 Dublin 20210716250113
------------- --------- ----------- --------- ----------------
Euronext
360 42.01 EUR 09:21:12 Dublin 20210716258561
------------- --------- ----------- --------- ----------------
Euronext
179 42 EUR 09:21:23 Dublin 20210716259585
------------- --------- ----------- --------- ----------------
Euronext
115 41.99 EUR 09:21:56 Dublin 20210716262401
------------- --------- ----------- --------- ----------------
Euronext
54 41.99 EUR 09:21:56 Dublin 20210716262913
------------- --------- ----------- --------- ----------------
Euronext
96 41.99 EUR 09:21:56 Dublin 20210716263169
------------- --------- ----------- --------- ----------------
Euronext
412 41.99 EUR 09:23:44 Dublin 20210716269569
------------- --------- ----------- --------- ----------------
Euronext
50 41.99 EUR 09:23:44 Dublin 20210716269825
------------- --------- ----------- --------- ----------------
Euronext
178 41.84 EUR 09:46:16 Dublin 20210716337921
------------- --------- ----------- --------- ----------------
Euronext
92 41.84 EUR 09:46:16 Dublin 20210716338689
------------- --------- ----------- --------- ----------------
Euronext
77 41.84 EUR 09:47:05 Dublin 20210716339713
------------- --------- ----------- --------- ----------------
Euronext
75 41.91 EUR 09:57:42 Dublin 20210716364033
------------- --------- ----------- --------- ----------------
Euronext
56 41.91 EUR 09:57:42 Dublin 20210716364289
------------- --------- ----------- --------- ----------------
Euronext
193 41.9 EUR 10:01:12 Dublin 20210716365313
------------- --------- ----------- --------- ----------------
Euronext
103 41.9 EUR 10:01:12 Dublin 20210716365569
------------- --------- ----------- --------- ----------------
Euronext
219 41.9 EUR 10:01:12 Dublin 20210716365825
------------- --------- ----------- --------- ----------------
Euronext
185 41.89 EUR 10:01:37 Dublin 20210716366081
------------- --------- ----------- --------- ----------------
Euronext
44 41.89 EUR 10:01:37 Dublin 20210716366337
------------- --------- ----------- --------- ----------------
Euronext
109 41.89 EUR 10:01:37 Dublin 20210716366593
------------- --------- ----------- --------- ----------------
Euronext
163 41.88 EUR 10:04:22 Dublin 20210716368129
------------- --------- ----------- --------- ----------------
Euronext
111 41.88 EUR 10:04:27 Dublin 20210716370177
------------- --------- ----------- --------- ----------------
Euronext
4 41.88 EUR 10:04:27 Dublin 20210716370433
------------- --------- ----------- --------- ----------------
Euronext
146 41.87 EUR 10:04:28 Dublin 20210716371457
------------- --------- ----------- --------- ----------------
Euronext
68 41.86 EUR 10:04:59 Dublin 20210716372737
------------- --------- ----------- --------- ----------------
Euronext
98 41.86 EUR 10:05:08 Dublin 20210716373249
------------- --------- ----------- --------- ----------------
Euronext
125 41.86 EUR 10:05:08 Dublin 20210716373761
------------- --------- ----------- --------- ----------------
Euronext
1 41.89 EUR 10:05:47 Dublin 20210716379393
------------- --------- ----------- --------- ----------------
Euronext
23 41.89 EUR 10:05:47 Dublin 20210716379649
------------- --------- ----------- --------- ----------------
Euronext
187 41.96 EUR 10:09:05 Dublin 20210716389633
------------- --------- ----------- --------- ----------------
Euronext
70 41.96 EUR 10:09:05 Dublin 20210716389889
------------- --------- ----------- --------- ----------------
Euronext
224 41.96 EUR 10:09:05 Dublin 20210716390145
------------- --------- ----------- --------- ----------------
Euronext
126 41.96 EUR 10:09:05 Dublin 20210716390401
------------- --------- ----------- --------- ----------------
Euronext
194 41.95 EUR 10:10:46 Dublin 20210716396033
------------- --------- ----------- --------- ----------------
Euronext
147 41.95 EUR 10:10:46 Dublin 20210716397057
------------- --------- ----------- --------- ----------------
Euronext
105 41.93 EUR 10:13:58 Dublin 20210716407809
------------- --------- ----------- --------- ----------------
Euronext
207 41.96 EUR 10:14:38 Dublin 20210716433153
------------- --------- ----------- --------- ----------------
Euronext
55 41.96 EUR 10:14:38 Dublin 20210716433409
------------- --------- ----------- --------- ----------------
Euronext
109 41.96 EUR 10:14:38 Dublin 20210716434177
------------- --------- ----------- --------- ----------------
Euronext
120 41.96 EUR 10:15:13 Dublin 20210716436225
------------- --------- ----------- --------- ----------------
Euronext
212 41.99 EUR 10:16:06 Dublin 20210716441345
------------- --------- ----------- --------- ----------------
Euronext
66 41.99 EUR 10:16:06 Dublin 20210716441857
------------- --------- ----------- --------- ----------------
Euronext
78 41.95 EUR 10:16:38 Dublin 20210716443393
------------- --------- ----------- --------- ----------------
Euronext
48 41.94 EUR 10:17:01 Dublin 20210716444161
------------- --------- ----------- --------- ----------------
Euronext
83 41.87 EUR 10:17:54 Dublin 20210716446977
------------- --------- ----------- --------- ----------------
Euronext
13 41.88 EUR 10:18:23 Dublin 20210716451841
------------- --------- ----------- --------- ----------------
Euronext
79 41.88 EUR 10:18:48 Dublin 20210716452097
------------- --------- ----------- --------- ----------------
Euronext
61 41.88 EUR 10:18:48 Dublin 20210716452609
------------- --------- ----------- --------- ----------------
Euronext
75 41.86 EUR 10:19:24 Dublin 20210716454145
------------- --------- ----------- --------- ----------------
Euronext
12 41.86 EUR 10:19:24 Dublin 20210716454401
------------- --------- ----------- --------- ----------------
Euronext
178 41.83 EUR 10:20:48 Dublin 20210716455681
------------- --------- ----------- --------- ----------------
Euronext
48 41.83 EUR 10:20:48 Dublin 20210716455937
------------- --------- ----------- --------- ----------------
Euronext
35 41.87 EUR 10:23:21 Dublin 20210716462593
------------- --------- ----------- --------- ----------------
Euronext
257 41.87 EUR 10:23:21 Dublin 20210716462849
------------- --------- ----------- --------- ----------------
Euronext
150 41.87 EUR 10:23:21 Dublin 20210716464641
------------- --------- ----------- --------- ----------------
Euronext
16 41.87 EUR 10:23:21 Dublin 20210716464897
------------- --------- ----------- --------- ----------------
Euronext
159 41.86 EUR 10:24:35 Dublin 20210716465409
------------- --------- ----------- --------- ----------------
Euronext
141 41.86 EUR 10:25:51 Dublin 20210716466177
------------- --------- ----------- --------- ----------------
Euronext
119 41.85 EUR 10:25:51 Dublin 20210716466689
------------- --------- ----------- --------- ----------------
Euronext
4 41.82 EUR 10:27:19 Dublin 20210716468737
------------- --------- ----------- --------- ----------------
Euronext
44 41.82 EUR 10:27:19 Dublin 20210716468993
------------- --------- ----------- --------- ----------------
Euronext
11 41.82 EUR 10:27:19 Dublin 20210716469249
------------- --------- ----------- --------- ----------------
Euronext
70 41.82 EUR 10:27:19 Dublin 20210716469505
------------- --------- ----------- --------- ----------------
Euronext
86 41.8 EUR 10:27:28 Dublin 20210716470273
------------- --------- ----------- --------- ----------------
Euronext
183 41.79 EUR 10:29:44 Dublin 20210716474625
------------- --------- ----------- --------- ----------------
Euronext
135 41.79 EUR 10:29:44 Dublin 20210716474881
------------- --------- ----------- --------- ----------------
Euronext
155 41.77 EUR 10:31:44 Dublin 20210716476673
------------- --------- ----------- --------- ----------------
Euronext
79 41.77 EUR 10:31:44 Dublin 20210716477185
------------- --------- ----------- --------- ----------------
Euronext
171 41.76 EUR 10:35:08 Dublin 20210716480769
------------- --------- ----------- --------- ----------------
Euronext
158 41.78 EUR 10:39:24 Dublin 20210716486657
------------- --------- ----------- --------- ----------------
Euronext
104 41.78 EUR 10:39:24 Dublin 20210716487425
------------- --------- ----------- --------- ----------------
Euronext
104 41.78 EUR 10:39:24 Dublin 20210716487681
------------- --------- ----------- --------- ----------------
Euronext
247 41.79 EUR 10:39:31 Dublin 20210716490497
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 10:39:43 Dublin 20210716491009
------------- --------- ----------- --------- ----------------
Euronext
114 41.78 EUR 10:39:43 Dublin 20210716491265
------------- --------- ----------- --------- ----------------
Euronext
195 41.77 EUR 10:42:34 Dublin 20210716492033
------------- --------- ----------- --------- ----------------
Euronext
22 41.76 EUR 10:42:34 Dublin 20210716493313
------------- --------- ----------- --------- ----------------
Euronext
67 41.76 EUR 10:42:34 Dublin 20210716493569
------------- --------- ----------- --------- ----------------
Euronext
99 41.76 EUR 10:42:34 Dublin 20210716493825
------------- --------- ----------- --------- ----------------
Euronext
48 41.75 EUR 10:43:04 Dublin 20210716494849
------------- --------- ----------- --------- ----------------
Euronext
141 41.75 EUR 10:44:00 Dublin 20210716496641
------------- --------- ----------- --------- ----------------
Euronext
84 41.75 EUR 10:45:05 Dublin 20210716496897
------------- --------- ----------- --------- ----------------
Euronext
115 41.75 EUR 10:45:06 Dublin 20210716497153
------------- --------- ----------- --------- ----------------
Euronext
17 41.75 EUR 10:45:06 Dublin 20210716497409
------------- --------- ----------- --------- ----------------
Euronext
336 41.75 EUR 10:45:06 Dublin 20210716497665
------------- --------- ----------- --------- ----------------
Euronext
189 41.75 EUR 10:45:09 Dublin 20210716497921
------------- --------- ----------- --------- ----------------
Euronext
168 41.75 EUR 10:45:12 Dublin 20210716498177
------------- --------- ----------- --------- ----------------
Euronext
168 41.75 EUR 10:45:12 Dublin 20210716498433
------------- --------- ----------- --------- ----------------
Euronext
189 41.75 EUR 10:45:12 Dublin 20210716498689
------------- --------- ----------- --------- ----------------
Euronext
357 41.75 EUR 10:45:33 Dublin 20210716498945
------------- --------- ----------- --------- ----------------
Euronext
97 41.75 EUR 10:45:33 Dublin 20210716499201
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 10:45:33 Dublin 20210716499457
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 10:45:33 Dublin 20210716499713
------------- --------- ----------- --------- ----------------
Euronext
57 41.75 EUR 10:45:33 Dublin 20210716499969
------------- --------- ----------- --------- ----------------
Euronext
215 41.75 EUR 10:45:33 Dublin 20210716500225
------------- --------- ----------- --------- ----------------
Euronext
48 41.74 EUR 10:45:37 Dublin 20210716500737
------------- --------- ----------- --------- ----------------
Euronext
70 41.71 EUR 10:46:29 Dublin 20210716502529
------------- --------- ----------- --------- ----------------
Euronext
109 41.71 EUR 10:46:40 Dublin 20210716502785
------------- --------- ----------- --------- ----------------
Euronext
133 41.71 EUR 10:46:42 Dublin 20210716503041
------------- --------- ----------- --------- ----------------
Euronext
96 41.7 EUR 10:47:35 Dublin 20210716504833
------------- --------- ----------- --------- ----------------
Euronext
9 41.69 EUR 10:47:41 Dublin 20210716505601
------------- --------- ----------- --------- ----------------
Euronext
42 41.69 EUR 10:47:41 Dublin 20210716505857
------------- --------- ----------- --------- ----------------
Euronext
357 41.7 EUR 10:49:40 Dublin 20210716507649
------------- --------- ----------- --------- ----------------
Euronext
357 41.7 EUR 10:49:40 Dublin 20210716507905
------------- --------- ----------- --------- ----------------
Euronext
42 41.7 EUR 10:49:40 Dublin 20210716508161
------------- --------- ----------- --------- ----------------
Euronext
137 41.7 EUR 10:49:43 Dublin 20210716508417
------------- --------- ----------- --------- ----------------
Euronext
49 41.74 EUR 10:50:30 Dublin 20210716526593
------------- --------- ----------- --------- ----------------
Euronext
74 41.72 EUR 10:50:57 Dublin 20210716531969
------------- --------- ----------- --------- ----------------
Euronext
14 41.72 EUR 10:50:57 Dublin 20210716532225
------------- --------- ----------- --------- ----------------
Euronext
48 41.72 EUR 10:50:57 Dublin 20210716532993
------------- --------- ----------- --------- ----------------
Euronext
50 41.72 EUR 10:51:08 Dublin 20210716537089
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 10:51:20 Dublin 20210716541185
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 10:51:20 Dublin 20210716541441
------------- --------- ----------- --------- ----------------
Euronext
307 41.72 EUR 10:51:20 Dublin 20210716541697
------------- --------- ----------- --------- ----------------
Euronext
51 41.71 EUR 10:51:20 Dublin 20210716541953
------------- --------- ----------- --------- ----------------
Euronext
20 41.69 EUR 10:51:35 Dublin 20210716550145
------------- --------- ----------- --------- ----------------
Euronext
27 41.69 EUR 10:51:35 Dublin 20210716550401
------------- --------- ----------- --------- ----------------
Euronext
11 41.68 EUR 10:51:38 Dublin 20210716551169
------------- --------- ----------- --------- ----------------
Euronext
36 41.68 EUR 10:51:38 Dublin 20210716551425
------------- --------- ----------- --------- ----------------
Euronext
52 41.68 EUR 10:52:15 Dublin 20210716560129
------------- --------- ----------- --------- ----------------
Euronext
228 41.69 EUR 10:52:31 Dublin 20210716563457
------------- --------- ----------- --------- ----------------
Euronext
116 41.69 EUR 10:52:31 Dublin 20210716563713
------------- --------- ----------- --------- ----------------
Euronext
86 41.69 EUR 10:52:31 Dublin 20210716563969
------------- --------- ----------- --------- ----------------
Euronext
542 41.69 EUR 10:52:31 Dublin 20210716564225
------------- --------- ----------- --------- ----------------
Euronext
28 41.69 EUR 10:52:31 Dublin 20210716564481
------------- --------- ----------- --------- ----------------
Euronext
1000 41.69 EUR 10:52:54 Dublin 20210716568065
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 10:53:13 Dublin 20210716572929
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 10:53:24 Dublin 20210716577025
------------- --------- ----------- --------- ----------------
Euronext
52 41.66 EUR 10:53:38 Dublin 20210716581633
------------- --------- ----------- --------- ----------------
Euronext
5 41.65 EUR 10:53:59 Dublin 20210716590081
------------- --------- ----------- --------- ----------------
Euronext
924 41.66 EUR 10:54:13 Dublin 20210716591361
------------- --------- ----------- --------- ----------------
Euronext
52 41.66 EUR 10:54:13 Dublin 20210716591617
------------- --------- ----------- --------- ----------------
Euronext
24 41.66 EUR 10:54:13 Dublin 20210716591873
------------- --------- ----------- --------- ----------------
Euronext
52 41.66 EUR 10:54:13 Dublin 20210716592129
------------- --------- ----------- --------- ----------------
Euronext
112 41.65 EUR 10:54:52 Dublin 20210716604417
------------- --------- ----------- --------- ----------------
Euronext
123 41.64 EUR 10:55:04 Dublin 20210716610049
------------- --------- ----------- --------- ----------------
Euronext
95 41.61 EUR 10:55:22 Dublin 20210716617473
------------- --------- ----------- --------- ----------------
Euronext
49 41.61 EUR 10:55:29 Dublin 20210716620289
------------- --------- ----------- --------- ----------------
Euronext
225 41.62 EUR 10:55:32 Dublin 20210716621313
------------- --------- ----------- --------- ----------------
Euronext
775 41.62 EUR 10:55:32 Dublin 20210716621569
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 10:55:49 Dublin 20210716626433
------------- --------- ----------- --------- ----------------
Euronext
553 41.6 EUR 10:55:58 Dublin 20210716627457
------------- --------- ----------- --------- ----------------
Euronext
85 41.6 EUR 10:55:58 Dublin 20210716627713
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 10:55:58 Dublin 20210716627969
------------- --------- ----------- --------- ----------------
Euronext
1232 41.6 EUR 10:55:58 Dublin 20210716628225
------------- --------- ----------- --------- ----------------
Euronext
82 41.6 EUR 10:55:58 Dublin 20210716628481
------------- --------- ----------- --------- ----------------
Euronext
483 41.63 EUR 10:56:19 Dublin 20210716633857
------------- --------- ----------- --------- ----------------
Euronext
84 41.63 EUR 10:56:19 Dublin 20210716634113
------------- --------- ----------- --------- ----------------
Euronext
66 41.63 EUR 10:56:19 Dublin 20210716634369
------------- --------- ----------- --------- ----------------
Euronext
127 41.63 EUR 10:56:19 Dublin 20210716634625
------------- --------- ----------- --------- ----------------
Euronext
240 41.63 EUR 10:56:19 Dublin 20210716634881
------------- --------- ----------- --------- ----------------
Euronext
103 41.67 EUR 10:56:49 Dublin 20210716642049
------------- --------- ----------- --------- ----------------
Euronext
93 41.67 EUR 10:57:06 Dublin 20210716646145
------------- --------- ----------- --------- ----------------
Euronext
26 41.68 EUR 10:57:59 Dublin 20210716656897
------------- --------- ----------- --------- ----------------
Euronext
11 41.68 EUR 10:57:59 Dublin 20210716657153
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 10:58:00 Dublin 20210716658689
------------- --------- ----------- --------- ----------------
Euronext
95 41.68 EUR 10:58:26 Dublin 20210716660481
------------- --------- ----------- --------- ----------------
Euronext
526 41.7 EUR 10:58:51 Dublin 20210716668673
------------- --------- ----------- --------- ----------------
Euronext
70 41.7 EUR 10:58:51 Dublin 20210716668929
------------- --------- ----------- --------- ----------------
Euronext
50 41.7 EUR 10:58:51 Dublin 20210716669185
------------- --------- ----------- --------- ----------------
Euronext
84 41.7 EUR 10:58:51 Dublin 20210716669441
------------- --------- ----------- --------- ----------------
Euronext
71 41.7 EUR 10:58:51 Dublin 20210716669697
------------- --------- ----------- --------- ----------------
Euronext
199 41.7 EUR 10:58:51 Dublin 20210716669953
------------- --------- ----------- --------- ----------------
Euronext
46 41.72 EUR 10:59:31 Dublin 20210716681729
------------- --------- ----------- --------- ----------------
Euronext
13 41.72 EUR 10:59:34 Dublin 20210716681985
------------- --------- ----------- --------- ----------------
Euronext
66 41.72 EUR 10:59:34 Dublin 20210716682241
------------- --------- ----------- --------- ----------------
Euronext
140 41.72 EUR 10:59:34 Dublin 20210716682497
------------- --------- ----------- --------- ----------------
Euronext
641 41.72 EUR 10:59:34 Dublin 20210716682753
------------- --------- ----------- --------- ----------------
Euronext
140 41.72 EUR 10:59:34 Dublin 20210716683009
------------- --------- ----------- --------- ----------------
Euronext
39 41.72 EUR 11:00:25 Dublin 20210716690945
------------- --------- ----------- --------- ----------------
Euronext
69 41.72 EUR 11:00:25 Dublin 20210716691201
------------- --------- ----------- --------- ----------------
Euronext
39 41.72 EUR 11:00:25 Dublin 20210716691457
------------- --------- ----------- --------- ----------------
Euronext
31 41.72 EUR 11:00:30 Dublin 20210716691713
------------- --------- ----------- --------- ----------------
Euronext
22 41.72 EUR 11:00:30 Dublin 20210716691969
------------- --------- ----------- --------- ----------------
Euronext
54 41.72 EUR 11:00:31 Dublin 20210716692225
------------- --------- ----------- --------- ----------------
Euronext
46 41.71 EUR 11:01:15 Dublin 20210716693505
------------- --------- ----------- --------- ----------------
Euronext
14 41.7 EUR 11:01:22 Dublin 20210716694017
------------- --------- ----------- --------- ----------------
Euronext
20 41.7 EUR 11:01:22 Dublin 20210716694273
------------- --------- ----------- --------- ----------------
Euronext
15 41.7 EUR 11:01:22 Dublin 20210716694529
------------- --------- ----------- --------- ----------------
Euronext
311 41.7 EUR 11:01:53 Dublin 20210716694785
------------- --------- ----------- --------- ----------------
Euronext
239 41.71 EUR 11:05:59 Dublin 20210716700673
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 11:05:59 Dublin 20210716700929
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 11:05:59 Dublin 20210716701185
------------- --------- ----------- --------- ----------------
Euronext
36 41.71 EUR 11:05:59 Dublin 20210716701441
------------- --------- ----------- --------- ----------------
Euronext
71 41.71 EUR 11:05:59 Dublin 20210716701697
------------- --------- ----------- --------- ----------------
Euronext
47 41.7 EUR 11:06:16 Dublin 20210716702465
------------- --------- ----------- --------- ----------------
Euronext
151 41.68 EUR 11:08:43 Dublin 20210716704001
------------- --------- ----------- --------- ----------------
Euronext
186 41.68 EUR 11:08:43 Dublin 20210716704257
------------- --------- ----------- --------- ----------------
Euronext
64 41.68 EUR 11:08:43 Dublin 20210716704769
------------- --------- ----------- --------- ----------------
Euronext
49 41.65 EUR 11:09:29 Dublin 20210716706049
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 11:09:40 Dublin 20210716706561
------------- --------- ----------- --------- ----------------
Euronext
28 41.61 EUR 11:10:47 Dublin 20210716707329
------------- --------- ----------- --------- ----------------
Euronext
66 41.61 EUR 11:10:47 Dublin 20210716707585
------------- --------- ----------- --------- ----------------
Euronext
74 41.55 EUR 11:11:50 Dublin 20210716709121
------------- --------- ----------- --------- ----------------
Euronext
23 41.56 EUR 11:12:09 Dublin 20210716713729
------------- --------- ----------- --------- ----------------
Euronext
126 41.56 EUR 11:12:09 Dublin 20210716713985
------------- --------- ----------- --------- ----------------
Euronext
44 41.56 EUR 11:12:13 Dublin 20210716714241
------------- --------- ----------- --------- ----------------
Euronext
82 41.56 EUR 11:12:13 Dublin 20210716714497
------------- --------- ----------- --------- ----------------
Euronext
5 41.56 EUR 11:12:13 Dublin 20210716714753
------------- --------- ----------- --------- ----------------
Euronext
50 41.56 EUR 11:12:13 Dublin 20210716715009
------------- --------- ----------- --------- ----------------
Euronext
85 41.56 EUR 11:12:13 Dublin 20210716715265
------------- --------- ----------- --------- ----------------
Euronext
734 41.55 EUR 11:12:32 Dublin 20210716716033
------------- --------- ----------- --------- ----------------
Euronext
48 41.55 EUR 11:12:42 Dublin 20210716717825
------------- --------- ----------- --------- ----------------
Euronext
49 41.55 EUR 11:13:12 Dublin 20210716718081
------------- --------- ----------- --------- ----------------
Euronext
75 41.55 EUR 11:13:13 Dublin 20210716718337
------------- --------- ----------- --------- ----------------
Euronext
8 41.54 EUR 11:13:35 Dublin 20210716718849
------------- --------- ----------- --------- ----------------
Euronext
51 41.53 EUR 11:13:43 Dublin 20210716719617
------------- --------- ----------- --------- ----------------
Euronext
151 41.56 EUR 11:14:28 Dublin 20210716725505
------------- --------- ----------- --------- ----------------
Euronext
128 41.56 EUR 11:14:29 Dublin 20210716726273
------------- --------- ----------- --------- ----------------
Euronext
221 41.58 EUR 11:16:15 Dublin 20210716729857
------------- --------- ----------- --------- ----------------
Euronext
302 41.56 EUR 11:17:41 Dublin 20210716730881
------------- --------- ----------- --------- ----------------
Euronext
113 41.56 EUR 11:17:47 Dublin 20210716731137
------------- --------- ----------- --------- ----------------
Euronext
51 41.56 EUR 11:17:47 Dublin 20210716731905
------------- --------- ----------- --------- ----------------
Euronext
48 41.54 EUR 11:18:02 Dublin 20210716733697
------------- --------- ----------- --------- ----------------
Euronext
49 41.54 EUR 11:19:33 Dublin 20210716740353
------------- --------- ----------- --------- ----------------
Euronext
73 41.56 EUR 11:21:08 Dublin 20210716743425
------------- --------- ----------- --------- ----------------
Euronext
23 41.56 EUR 11:21:08 Dublin 20210716743681
------------- --------- ----------- --------- ----------------
Euronext
253 41.54 EUR 11:21:11 Dublin 20210716743937
------------- --------- ----------- --------- ----------------
Euronext
45 41.53 EUR 11:21:31 Dublin 20210716744705
------------- --------- ----------- --------- ----------------
Euronext
169 41.53 EUR 11:21:46 Dublin 20210716745729
------------- --------- ----------- --------- ----------------
Euronext
11 41.54 EUR 11:22:52 Dublin 20210716749825
------------- --------- ----------- --------- ----------------
Euronext
58 41.54 EUR 11:22:52 Dublin 20210716750081
------------- --------- ----------- --------- ----------------
Euronext
233 41.54 EUR 11:24:06 Dublin 20210716751105
------------- --------- ----------- --------- ----------------
Euronext
238 41.54 EUR 11:24:06 Dublin 20210716752641
------------- --------- ----------- --------- ----------------
Euronext
72 41.54 EUR 11:24:11 Dublin 20210716752897
------------- --------- ----------- --------- ----------------
Euronext
62 41.54 EUR 11:24:17 Dublin 20210716753153
------------- --------- ----------- --------- ----------------
Euronext
5 41.54 EUR 11:24:17 Dublin 20210716753409
------------- --------- ----------- --------- ----------------
Euronext
263 41.54 EUR 11:24:19 Dublin 20210716753665
------------- --------- ----------- --------- ----------------
Euronext
1 41.54 EUR 11:24:19 Dublin 20210716753921
------------- --------- ----------- --------- ----------------
Euronext
10 41.54 EUR 11:24:19 Dublin 20210716754177
------------- --------- ----------- --------- ----------------
Euronext
45 41.54 EUR 11:24:20 Dublin 20210716754433
------------- --------- ----------- --------- ----------------
Euronext
77 41.54 EUR 11:24:20 Dublin 20210716754689
------------- --------- ----------- --------- ----------------
Euronext
44 41.62 EUR 11:29:28 Dublin 20210716766721
------------- --------- ----------- --------- ----------------
Euronext
158 41.62 EUR 11:29:28 Dublin 20210716766977
------------- --------- ----------- --------- ----------------
Euronext
207 41.62 EUR 11:29:28 Dublin 20210716767489
------------- --------- ----------- --------- ----------------
Euronext
215 41.62 EUR 11:29:36 Dublin 20210716768001
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 11:29:43 Dublin 20210716768513
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 11:29:54 Dublin 20210716769793
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 11:30:13 Dublin 20210716771841
------------- --------- ----------- --------- ----------------
Euronext
94 41.6 EUR 11:30:58 Dublin 20210716774145
------------- --------- ----------- --------- ----------------
Euronext
158 41.62 EUR 11:32:02 Dublin 20210716775425
------------- --------- ----------- --------- ----------------
Euronext
171 41.65 EUR 11:33:23 Dublin 20210716778497
------------- --------- ----------- --------- ----------------
Euronext
52 41.65 EUR 11:33:23 Dublin 20210716779265
------------- --------- ----------- --------- ----------------
Euronext
120 41.66 EUR 11:34:49 Dublin 20210716781313
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 11:34:49 Dublin 20210716782081
------------- --------- ----------- --------- ----------------
Euronext
95 41.66 EUR 11:35:04 Dublin 20210716782337
------------- --------- ----------- --------- ----------------
Euronext
172 41.66 EUR 11:35:05 Dublin 20210716782593
------------- --------- ----------- --------- ----------------
Euronext
5 41.66 EUR 11:35:05 Dublin 20210716782849
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 11:36:29 Dublin 20210716783873
------------- --------- ----------- --------- ----------------
Euronext
49 41.6 EUR 11:36:54 Dublin 20210716785153
------------- --------- ----------- --------- ----------------
Euronext
164 41.58 EUR 11:38:12 Dublin 20210716785665
------------- --------- ----------- --------- ----------------
Euronext
109 41.58 EUR 11:38:12 Dublin 20210716786433
------------- --------- ----------- --------- ----------------
Euronext
58 41.58 EUR 11:39:58 Dublin 20210716787201
------------- --------- ----------- --------- ----------------
Euronext
108 41.56 EUR 11:40:55 Dublin 20210716788993
------------- --------- ----------- --------- ----------------
Euronext
202 41.56 EUR 11:40:55 Dublin 20210716789249
------------- --------- ----------- --------- ----------------
Euronext
9 41.6 EUR 11:42:43 Dublin 20210716794881
------------- --------- ----------- --------- ----------------
Euronext
18 41.6 EUR 11:42:44 Dublin 20210716795137
------------- --------- ----------- --------- ----------------
Euronext
153 41.63 EUR 11:43:27 Dublin 20210716796161
------------- --------- ----------- --------- ----------------
Euronext
19 41.64 EUR 11:44:04 Dublin 20210716797441
------------- --------- ----------- --------- ----------------
Euronext
139 41.63 EUR 11:44:30 Dublin 20210716797953
------------- --------- ----------- --------- ----------------
Euronext
30 41.63 EUR 11:44:30 Dublin 20210716798209
------------- --------- ----------- --------- ----------------
Euronext
150 41.63 EUR 11:44:31 Dublin 20210716799233
------------- --------- ----------- --------- ----------------
Euronext
2 41.63 EUR 11:44:31 Dublin 20210716799489
------------- --------- ----------- --------- ----------------
Euronext
259 41.62 EUR 11:45:40 Dublin 20210716800001
------------- --------- ----------- --------- ----------------
Euronext
16 41.61 EUR 11:46:21 Dublin 20210716800769
------------- --------- ----------- --------- ----------------
Euronext
51 41.61 EUR 11:46:21 Dublin 20210716801025
------------- --------- ----------- --------- ----------------
Euronext
28 41.61 EUR 11:46:21 Dublin 20210716801281
------------- --------- ----------- --------- ----------------
Euronext
95 41.6 EUR 11:47:05 Dublin 20210716802561
------------- --------- ----------- --------- ----------------
Euronext
188 41.6 EUR 11:48:41 Dublin 20210716803585
------------- --------- ----------- --------- ----------------
Euronext
93 41.6 EUR 11:49:33 Dublin 20210716804353
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 11:49:59 Dublin 20210716808961
------------- --------- ----------- --------- ----------------
Euronext
323 41.61 EUR 11:53:43 Dublin 20210716818433
------------- --------- ----------- --------- ----------------
Euronext
150 41.61 EUR 11:53:43 Dublin 20210716819713
------------- --------- ----------- --------- ----------------
Euronext
93 41.61 EUR 11:53:43 Dublin 20210716819969
------------- --------- ----------- --------- ----------------
Euronext
95 41.6 EUR 11:54:12 Dublin 20210716820481
------------- --------- ----------- --------- ----------------
Euronext
63 41.59 EUR 11:55:38 Dublin 20210716821249
------------- --------- ----------- --------- ----------------
Euronext
64 41.59 EUR 11:55:38 Dublin 20210716821505
------------- --------- ----------- --------- ----------------
Euronext
72 41.59 EUR 11:55:42 Dublin 20210716822017
------------- --------- ----------- --------- ----------------
Euronext
175 41.6 EUR 11:57:56 Dublin 20210716826625
------------- --------- ----------- --------- ----------------
Euronext
77 41.59 EUR 11:58:26 Dublin 20210716827905
------------- --------- ----------- --------- ----------------
Euronext
184 41.63 EUR 12:00:59 Dublin 20210716835585
------------- --------- ----------- --------- ----------------
Euronext
150 41.63 EUR 12:00:59 Dublin 20210716835841
------------- --------- ----------- --------- ----------------
Euronext
45 41.63 EUR 12:00:59 Dublin 20210716836097
------------- --------- ----------- --------- ----------------
Euronext
81 41.62 EUR 12:04:41 Dublin 20210716840449
------------- --------- ----------- --------- ----------------
Euronext
12 41.62 EUR 12:04:42 Dublin 20210716842753
------------- --------- ----------- --------- ----------------
Euronext
38 41.62 EUR 12:04:42 Dublin 20210716843009
------------- --------- ----------- --------- ----------------
Euronext
38 41.62 EUR 12:04:42 Dublin 20210716843265
------------- --------- ----------- --------- ----------------
Euronext
53 41.62 EUR 12:05:37 Dublin 20210716845313
------------- --------- ----------- --------- ----------------
Euronext
85 41.62 EUR 12:05:37 Dublin 20210716845569
------------- --------- ----------- --------- ----------------
Euronext
6 41.62 EUR 12:05:37 Dublin 20210716845825
------------- --------- ----------- --------- ----------------
Euronext
209 41.64 EUR 12:09:35 Dublin 20210716853505
------------- --------- ----------- --------- ----------------
Euronext
213 41.64 EUR 12:09:35 Dublin 20210716853761
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 12:12:35 Dublin 20210716859393
------------- --------- ----------- --------- ----------------
Euronext
171 41.62 EUR 12:14:01 Dublin 20210716860929
------------- --------- ----------- --------- ----------------
Euronext
59 41.62 EUR 12:14:01 Dublin 20210716861953
------------- --------- ----------- --------- ----------------
Euronext
97 41.59 EUR 12:14:49 Dublin 20210716862977
------------- --------- ----------- --------- ----------------
Euronext
114 41.58 EUR 12:15:40 Dublin 20210716863233
------------- --------- ----------- --------- ----------------
Euronext
397 41.67 EUR 12:21:18 Dublin 20210716876289
------------- --------- ----------- --------- ----------------
Euronext
149 41.67 EUR 12:21:18 Dublin 20210716876545
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 12:21:18 Dublin 20210716877057
------------- --------- ----------- --------- ----------------
Euronext
192 41.67 EUR 12:21:18 Dublin 20210716877313
------------- --------- ----------- --------- ----------------
Euronext
86 41.67 EUR 12:22:16 Dublin 20210716878337
------------- --------- ----------- --------- ----------------
Euronext
327 41.68 EUR 12:26:34 Dublin 20210716882177
------------- --------- ----------- --------- ----------------
Euronext
144 41.68 EUR 12:26:34 Dublin 20210716883201
------------- --------- ----------- --------- ----------------
Euronext
61 41.68 EUR 12:26:34 Dublin 20210716883457
------------- --------- ----------- --------- ----------------
Euronext
28 41.68 EUR 12:26:34 Dublin 20210716883713
------------- --------- ----------- --------- ----------------
Euronext
94 41.66 EUR 12:27:26 Dublin 20210716889089
------------- --------- ----------- --------- ----------------
Euronext
51 41.64 EUR 12:28:27 Dublin 20210716890881
------------- --------- ----------- --------- ----------------
Euronext
43 41.64 EUR 12:28:27 Dublin 20210716891137
------------- --------- ----------- --------- ----------------
Euronext
106 41.63 EUR 12:29:26 Dublin 20210716891649
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 12:29:37 Dublin 20210716897537
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 12:30:02 Dublin 20210716900097
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 12:30:39 Dublin 20210716902913
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 12:31:00 Dublin 20210716907009
------------- --------- ----------- --------- ----------------
Euronext
39 41.66 EUR 12:32:21 Dublin 20210716909057
------------- --------- ----------- --------- ----------------
Euronext
134 41.66 EUR 12:32:46 Dublin 20210716911873
------------- --------- ----------- --------- ----------------
Euronext
152 41.7 EUR 12:34:21 Dublin 20210716918529
------------- --------- ----------- --------- ----------------
Euronext
75 41.68 EUR 12:37:37 Dublin 20210716924417
------------- --------- ----------- --------- ----------------
Euronext
168 41.67 EUR 12:38:55 Dublin 20210716925697
------------- --------- ----------- --------- ----------------
Euronext
93 41.67 EUR 12:39:29 Dublin 20210716926209
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 12:39:41 Dublin 20210716927233
------------- --------- ----------- --------- ----------------
Euronext
313 41.69 EUR 12:45:01 Dublin 20210716937473
------------- --------- ----------- --------- ----------------
Euronext
168 41.7 EUR 12:47:25 Dublin 20210716945665
------------- --------- ----------- --------- ----------------
Euronext
103 41.69 EUR 12:48:49 Dublin 20210716946945
------------- --------- ----------- --------- ----------------
Euronext
306 41.7 EUR 12:52:59 Dublin 20210716953345
------------- --------- ----------- --------- ----------------
Euronext
164 41.7 EUR 12:52:59 Dublin 20210716953601
------------- --------- ----------- --------- ----------------
Euronext
239 41.7 EUR 12:52:59 Dublin 20210716954369
------------- --------- ----------- --------- ----------------
Euronext
169 41.69 EUR 12:54:34 Dublin 20210716955137
------------- --------- ----------- --------- ----------------
Euronext
88 41.67 EUR 12:55:45 Dublin 20210716956161
------------- --------- ----------- --------- ----------------
Euronext
48 41.63 EUR 12:56:09 Dublin 20210716957697
------------- --------- ----------- --------- ----------------
Euronext
161 41.63 EUR 12:58:51 Dublin 20210716962561
------------- --------- ----------- --------- ----------------
Euronext
49 41.67 EUR 13:00:41 Dublin 20210716971009
------------- --------- ----------- --------- ----------------
Euronext
140 41.66 EUR 13:00:47 Dublin 20210716971777
------------- --------- ----------- --------- ----------------
Euronext
60 41.66 EUR 13:00:47 Dublin 20210716972033
------------- --------- ----------- --------- ----------------
Euronext
116 41.69 EUR 13:02:58 Dublin 20210716976641
------------- --------- ----------- --------- ----------------
Euronext
4 41.69 EUR 13:02:58 Dublin 20210716976897
------------- --------- ----------- --------- ----------------
Euronext
67 41.69 EUR 13:03:09 Dublin 20210716978177
------------- --------- ----------- --------- ----------------
Euronext
75 41.69 EUR 13:03:09 Dublin 20210716978433
------------- --------- ----------- --------- ----------------
Euronext
161 41.68 EUR 13:03:51 Dublin 20210716978689
------------- --------- ----------- --------- ----------------
Euronext
303 41.68 EUR 13:06:50 Dublin 20210716978945
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:06:50 Dublin 20210716980737
------------- --------- ----------- --------- ----------------
Euronext
13 41.68 EUR 13:06:50 Dublin 20210716980993
------------- --------- ----------- --------- ----------------
Euronext
23 41.68 EUR 13:09:42 Dublin 20210716985089
------------- --------- ----------- --------- ----------------
Euronext
17 41.71 EUR 13:18:15 Dublin 20210716998145
------------- --------- ----------- --------- ----------------
Euronext
28 41.7 EUR 13:19:10 Dublin 20210716999425
------------- --------- ----------- --------- ----------------
Euronext
343 41.7 EUR 13:19:10 Dublin 20210716999681
------------- --------- ----------- --------- ----------------
Euronext
335 41.7 EUR 13:19:10 Dublin 20210716999937
------------- --------- ----------- --------- ----------------
Euronext
48 41.71 EUR 13:27:55 Dublin 202107161011969
------------- --------- ----------- --------- ----------------
Euronext
49 41.7 EUR 13:28:23 Dublin 202107161012481
------------- --------- ----------- --------- ----------------
Euronext
168 41.7 EUR 13:29:53 Dublin 202107161015297
------------- --------- ----------- --------- ----------------
Euronext
60 41.7 EUR 13:32:08 Dublin 202107161015809
------------- --------- ----------- --------- ----------------
Euronext
71 41.7 EUR 13:32:08 Dublin 202107161016065
------------- --------- ----------- --------- ----------------
Euronext
163 41.7 EUR 13:32:08 Dublin 202107161016321
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 13:32:08 Dublin 202107161016833
------------- --------- ----------- --------- ----------------
Euronext
12 41.7 EUR 13:32:08 Dublin 202107161017089
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 13:32:26 Dublin 202107161019393
------------- --------- ----------- --------- ----------------
Euronext
99 41.66 EUR 13:34:57 Dublin 202107161023489
------------- --------- ----------- --------- ----------------
Euronext
76 41.66 EUR 13:34:57 Dublin 202107161023745
------------- --------- ----------- --------- ----------------
Euronext
144 41.66 EUR 13:34:57 Dublin 202107161024001
------------- --------- ----------- --------- ----------------
Euronext
11 41.7 EUR 13:41:17 Dublin 202107161034241
------------- --------- ----------- --------- ----------------
Euronext
401 41.71 EUR 14:01:47 Dublin 202107161078017
------------- --------- ----------- --------- ----------------
Euronext
161 41.71 EUR 14:05:19 Dublin 202107161082625
------------- --------- ----------- --------- ----------------
Euronext
72 41.71 EUR 14:05:19 Dublin 202107161082881
------------- --------- ----------- --------- ----------------
Euronext
145 41.71 EUR 14:06:48 Dublin 202107161083393
------------- --------- ----------- --------- ----------------
Euronext
51 41.7 EUR 14:07:56 Dublin 202107161084161
------------- --------- ----------- --------- ----------------
Euronext
392 41.7 EUR 14:07:56 Dublin 202107161084417
------------- --------- ----------- --------- ----------------
Euronext
231 41.7 EUR 14:08:14 Dublin 202107161084929
------------- --------- ----------- --------- ----------------
Euronext
48 41.7 EUR 14:08:14 Dublin 202107161086465
------------- --------- ----------- --------- ----------------
Euronext
317 41.69 EUR 14:10:34 Dublin 202107161086977
------------- --------- ----------- --------- ----------------
Euronext
191 41.71 EUR 14:24:43 Dublin 202107161114625
------------- --------- ----------- --------- ----------------
Euronext
7 41.71 EUR 14:24:43 Dublin 202107161114881
------------- --------- ----------- --------- ----------------
Euronext
83 41.73 EUR 14:31:13 Dublin 202107161135873
------------- --------- ----------- --------- ----------------
Euronext
106 41.71 EUR 14:31:20 Dublin 202107161136897
------------- --------- ----------- --------- ----------------
Euronext
90 41.71 EUR 14:31:31 Dublin 202107161137921
------------- --------- ----------- --------- ----------------
Euronext
335 41.72 EUR 14:33:08 Dublin 202107161150465
------------- --------- ----------- --------- ----------------
Euronext
23 41.73 EUR 14:33:27 Dublin 202107161150977
------------- --------- ----------- --------- ----------------
Euronext
65 41.73 EUR 14:33:50 Dublin 202107161151233
------------- --------- ----------- --------- ----------------
Euronext
142 41.73 EUR 14:33:58 Dublin 202107161151489
------------- --------- ----------- --------- ----------------
Euronext
288 41.72 EUR 14:34:03 Dublin 202107161152257
------------- --------- ----------- --------- ----------------
Euronext
61 41.72 EUR 14:34:03 Dublin 202107161152769
------------- --------- ----------- --------- ----------------
Euronext
134 41.72 EUR 14:34:03 Dublin 202107161153025
------------- --------- ----------- --------- ----------------
Euronext
132 41.71 EUR 14:34:21 Dublin 202107161154049
------------- --------- ----------- --------- ----------------
Euronext
48 41.71 EUR 14:34:21 Dublin 202107161154305
------------- --------- ----------- --------- ----------------
Euronext
54 41.67 EUR 14:34:40 Dublin 202107161155073
------------- --------- ----------- --------- ----------------
Euronext
74 41.67 EUR 14:34:56 Dublin 202107161156097
------------- --------- ----------- --------- ----------------
Euronext
107 41.67 EUR 14:35:32 Dublin 202107161156609
------------- --------- ----------- --------- ----------------
Euronext
97 41.65 EUR 14:35:48 Dublin 202107161158913
------------- --------- ----------- --------- ----------------
Euronext
64 41.64 EUR 14:35:50 Dublin 202107161159425
------------- --------- ----------- --------- ----------------
Euronext
122 41.67 EUR 14:36:03 Dublin 202107161165825
------------- --------- ----------- --------- ----------------
Euronext
186 41.69 EUR 14:36:24 Dublin 202107161173505
------------- --------- ----------- --------- ----------------
Euronext
230 41.67 EUR 14:37:00 Dublin 202107161174785
------------- --------- ----------- --------- ----------------
Euronext
113 41.67 EUR 14:37:00 Dublin 202107161175041
------------- --------- ----------- --------- ----------------
Euronext
57 41.66 EUR 14:37:04 Dublin 202107161175553
------------- --------- ----------- --------- ----------------
Euronext
252 41.67 EUR 14:40:13 Dublin 202107161179905
------------- --------- ----------- --------- ----------------
Euronext
402 41.67 EUR 14:40:13 Dublin 202107161180161
------------- --------- ----------- --------- ----------------
Euronext
51 41.68 EUR 14:40:19 Dublin 202107161181441
------------- --------- ----------- --------- ----------------
Euronext
373 41.68 EUR 14:40:32 Dublin 202107161184001
------------- --------- ----------- --------- ----------------
Euronext
301 41.67 EUR 14:41:14 Dublin 202107161184769
------------- --------- ----------- --------- ----------------
Euronext
72 41.66 EUR 14:41:16 Dublin 202107161185281
------------- --------- ----------- --------- ----------------
Euronext
928 41.66 EUR 14:42:04 Dublin 202107161186305
------------- --------- ----------- --------- ----------------
Euronext
215 41.66 EUR 14:42:04 Dublin 202107161186561
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 14:44:20 Dublin 202107161208065
------------- --------- ----------- --------- ----------------
Euronext
49 41.64 EUR 14:44:29 Dublin 202107161208833
------------- --------- ----------- --------- ----------------
Euronext
92 41.64 EUR 14:45:06 Dublin 202107161209345
------------- --------- ----------- --------- ----------------
Euronext
75 41.64 EUR 14:45:07 Dublin 202107161209857
------------- --------- ----------- --------- ----------------
Euronext
216 41.66 EUR 14:45:46 Dublin 202107161213953
------------- --------- ----------- --------- ----------------
Euronext
51 41.66 EUR 14:45:46 Dublin 202107161214465
------------- --------- ----------- --------- ----------------
Euronext
97 41.64 EUR 14:46:09 Dublin 202107161217793
------------- --------- ----------- --------- ----------------
Euronext
52 41.63 EUR 14:46:13 Dublin 202107161219073
------------- --------- ----------- --------- ----------------
Euronext
52 41.62 EUR 14:46:40 Dublin 202107161221889
------------- --------- ----------- --------- ----------------
Euronext
96 41.61 EUR 14:46:51 Dublin 202107161223681
------------- --------- ----------- --------- ----------------
Euronext
112 41.6 EUR 14:47:04 Dublin 202107161226497
------------- --------- ----------- --------- ----------------
Euronext
55 41.61 EUR 14:47:06 Dublin 202107161228289
------------- --------- ----------- --------- ----------------
Euronext
61 41.61 EUR 14:47:15 Dublin 202107161229313
------------- --------- ----------- --------- ----------------
Euronext
199 41.6 EUR 14:47:58 Dublin 202107161231617
------------- --------- ----------- --------- ----------------
Euronext
178 41.6 EUR 14:48:01 Dublin 202107161233153
------------- --------- ----------- --------- ----------------
Euronext
52 41.59 EUR 14:48:05 Dublin 202107161238273
------------- --------- ----------- --------- ----------------
Euronext
53 41.59 EUR 14:48:10 Dublin 202107161239553
------------- --------- ----------- --------- ----------------
Euronext
52 41.59 EUR 14:48:14 Dublin 202107161241089
------------- --------- ----------- --------- ----------------
Euronext
106 41.59 EUR 14:48:35 Dublin 202107161247489
------------- --------- ----------- --------- ----------------
Euronext
52 41.59 EUR 14:48:43 Dublin 202107161249537
------------- --------- ----------- --------- ----------------
Euronext
1000 41.59 EUR 14:49:01 Dublin 202107161251585
------------- --------- ----------- --------- ----------------
Euronext
54 41.58 EUR 14:49:01 Dublin 202107161252865
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 14:49:09 Dublin 202107161258241
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 14:49:14 Dublin 202107161263361
------------- --------- ----------- --------- ----------------
Euronext
54 41.57 EUR 14:49:25 Dublin 202107161268481
------------- --------- ----------- --------- ----------------
Euronext
369 41.59 EUR 14:50:05 Dublin 202107161279233
------------- --------- ----------- --------- ----------------
Euronext
186 41.58 EUR 14:50:26 Dublin 202107161282561
------------- --------- ----------- --------- ----------------
Euronext
128 41.58 EUR 14:50:43 Dublin 202107161296129
------------- --------- ----------- --------- ----------------
Euronext
132 41.58 EUR 14:50:54 Dublin 202107161298433
------------- --------- ----------- --------- ----------------
Euronext
156 41.57 EUR 14:51:11 Dublin 202107161300225
------------- --------- ----------- --------- ----------------
Euronext
27 41.54 EUR 14:51:16 Dublin 202107161301505
------------- --------- ----------- --------- ----------------
Euronext
25 41.54 EUR 14:51:16 Dublin 202107161301761
------------- --------- ----------- --------- ----------------
Euronext
172 41.52 EUR 14:51:59 Dublin 202107161308673
------------- --------- ----------- --------- ----------------
Euronext
91 41.52 EUR 14:51:59 Dublin 202107161308929
------------- --------- ----------- --------- ----------------
Euronext
52 41.51 EUR 14:52:07 Dublin 202107161310209
------------- --------- ----------- --------- ----------------
Euronext
105 41.5 EUR 14:52:26 Dublin 202107161313537
------------- --------- ----------- --------- ----------------
Euronext
112 41.48 EUR 14:52:48 Dublin 202107161315841
------------- --------- ----------- --------- ----------------
Euronext
101 41.48 EUR 14:52:48 Dublin 202107161316097
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 14:52:52 Dublin 202107161316353
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 14:52:52 Dublin 202107161316609
------------- --------- ----------- --------- ----------------
Euronext
105 41.48 EUR 14:52:52 Dublin 202107161316865
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 14:52:52 Dublin 202107161317121
------------- --------- ----------- --------- ----------------
Euronext
50 41.48 EUR 14:52:52 Dublin 202107161317377
------------- --------- ----------- --------- ----------------
Euronext
56 41.48 EUR 14:52:52 Dublin 202107161317633
------------- --------- ----------- --------- ----------------
Euronext
54 41.48 EUR 14:52:52 Dublin 202107161317889
------------- --------- ----------- --------- ----------------
Euronext
386 41.48 EUR 14:52:52 Dublin 202107161318145
------------- --------- ----------- --------- ----------------
Euronext
16 41.46 EUR 14:53:04 Dublin 202107161319169
------------- --------- ----------- --------- ----------------
Euronext
384 41.46 EUR 14:53:04 Dublin 202107161319425
------------- --------- ----------- --------- ----------------
Euronext
130 41.46 EUR 14:53:04 Dublin 202107161319681
------------- --------- ----------- --------- ----------------
Euronext
59 41.46 EUR 14:53:04 Dublin 202107161319937
------------- --------- ----------- --------- ----------------
Euronext
50 41.46 EUR 14:53:04 Dublin 202107161320193
------------- --------- ----------- --------- ----------------
Euronext
361 41.46 EUR 14:53:05 Dublin 202107161320449
------------- --------- ----------- --------- ----------------
Euronext
63 41.47 EUR 14:53:24 Dublin 202107161323521
------------- --------- ----------- --------- ----------------
Euronext
55 41.5 EUR 14:53:44 Dublin 202107161325825
------------- --------- ----------- --------- ----------------
Euronext
104 41.5 EUR 14:53:44 Dublin 202107161326081
------------- --------- ----------- --------- ----------------
Euronext
60 41.5 EUR 14:53:59 Dublin 202107161327873
------------- --------- ----------- --------- ----------------
Euronext
34 41.5 EUR 14:53:59 Dublin 202107161328129
------------- --------- ----------- --------- ----------------
Euronext
309 41.49 EUR 14:54:23 Dublin 202107161329409
------------- --------- ----------- --------- ----------------
Euronext
80 41.49 EUR 14:54:23 Dublin 202107161329921
------------- --------- ----------- --------- ----------------
Euronext
52 41.48 EUR 14:54:29 Dublin 202107161330433
------------- --------- ----------- --------- ----------------
Euronext
30 41.46 EUR 14:54:31 Dublin 202107161331457
------------- --------- ----------- --------- ----------------
Euronext
5 41.47 EUR 14:54:59 Dublin 202107161332737
------------- --------- ----------- --------- ----------------
Euronext
62 41.5 EUR 14:55:26 Dublin 202107161333761
------------- --------- ----------- --------- ----------------
Euronext
280 41.5 EUR 14:56:03 Dublin 202107161335297
------------- --------- ----------- --------- ----------------
Euronext
82 41.5 EUR 14:56:03 Dublin 202107161335553
------------- --------- ----------- --------- ----------------
Euronext
264 41.5 EUR 14:56:03 Dublin 202107161335809
------------- --------- ----------- --------- ----------------
Euronext
51 41.47 EUR 14:56:09 Dublin 202107161338369
------------- --------- ----------- --------- ----------------
Euronext
10 41.46 EUR 14:56:32 Dublin 202107161339393
------------- --------- ----------- --------- ----------------
Euronext
92 41.46 EUR 14:56:33 Dublin 202107161339649
------------- --------- ----------- --------- ----------------
Euronext
657 41.48 EUR 14:57:09 Dublin 202107161341953
------------- --------- ----------- --------- ----------------
Euronext
265 41.48 EUR 14:57:09 Dublin 202107161342209
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 14:57:09 Dublin 202107161342465
------------- --------- ----------- --------- ----------------
Euronext
507 41.48 EUR 14:57:09 Dublin 202107161342721
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 14:57:09 Dublin 202107161342977
------------- --------- ----------- --------- ----------------
Euronext
507 41.48 EUR 14:57:09 Dublin 202107161343233
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 14:57:09 Dublin 202107161343489
------------- --------- ----------- --------- ----------------
Euronext
102 41.48 EUR 14:57:09 Dublin 202107161343745
------------- --------- ----------- --------- ----------------
Euronext
282 41.48 EUR 14:57:13 Dublin 202107161344001
------------- --------- ----------- --------- ----------------
Euronext
375 41.48 EUR 14:57:13 Dublin 202107161344257
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 14:57:13 Dublin 202107161344513
------------- --------- ----------- --------- ----------------
Euronext
341 41.48 EUR 14:57:13 Dublin 202107161344769
------------- --------- ----------- --------- ----------------
Euronext
166 41.48 EUR 14:57:13 Dublin 202107161345025
------------- --------- ----------- --------- ----------------
Euronext
463 41.48 EUR 14:57:15 Dublin 202107161345281
------------- --------- ----------- --------- ----------------
Euronext
48 41.45 EUR 14:58:20 Dublin 202107161349377
------------- --------- ----------- --------- ----------------
Euronext
36 41.45 EUR 14:58:45 Dublin 202107161349633
------------- --------- ----------- --------- ----------------
Euronext
147 41.44 EUR 14:58:46 Dublin 202107161350913
------------- --------- ----------- --------- ----------------
Euronext
52 41.44 EUR 14:58:46 Dublin 202107161351425
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 14:58:51 Dublin 202107161351681
------------- --------- ----------- --------- ----------------
Euronext
134 41.43 EUR 14:58:51 Dublin 202107161351937
------------- --------- ----------- --------- ----------------
Euronext
2 41.43 EUR 14:58:51 Dublin 202107161352193
------------- --------- ----------- --------- ----------------
Euronext
50 41.43 EUR 14:58:51 Dublin 202107161352449
------------- --------- ----------- --------- ----------------
Euronext
60 41.43 EUR 14:58:51 Dublin 202107161352705
------------- --------- ----------- --------- ----------------
Euronext
72 41.46 EUR 14:58:57 Dublin 202107161356545
------------- --------- ----------- --------- ----------------
Euronext
58 41.53 EUR 15:00:00 Dublin 202107161360129
------------- --------- ----------- --------- ----------------
Euronext
41 41.54 EUR 15:00:28 Dublin 202107161361153
------------- --------- ----------- --------- ----------------
Euronext
51 41.54 EUR 15:00:28 Dublin 202107161361409
------------- --------- ----------- --------- ----------------
Euronext
139 41.55 EUR 15:00:41 Dublin 202107161362177
------------- --------- ----------- --------- ----------------
Euronext
11 41.55 EUR 15:00:41 Dublin 202107161362433
------------- --------- ----------- --------- ----------------
Euronext
116 41.55 EUR 15:00:41 Dublin 202107161363201
------------- --------- ----------- --------- ----------------
Euronext
62 41.55 EUR 15:00:41 Dublin 202107161363457
------------- --------- ----------- --------- ----------------
Euronext
500 41.55 EUR 15:01:00 Dublin 202107161363713
------------- --------- ----------- --------- ----------------
Euronext
157 41.55 EUR 15:01:00 Dublin 202107161363969
------------- --------- ----------- --------- ----------------
Euronext
96 41.55 EUR 15:01:00 Dublin 202107161364225
------------- --------- ----------- --------- ----------------
Euronext
253 41.55 EUR 15:01:00 Dublin 202107161364481
------------- --------- ----------- --------- ----------------
Euronext
253 41.55 EUR 15:01:00 Dublin 202107161364737
------------- --------- ----------- --------- ----------------
Euronext
151 41.55 EUR 15:01:00 Dublin 202107161364993
------------- --------- ----------- --------- ----------------
Euronext
149 41.56 EUR 15:01:46 Dublin 202107161367041
------------- --------- ----------- --------- ----------------
Euronext
507 41.56 EUR 15:01:46 Dublin 202107161367297
------------- --------- ----------- --------- ----------------
Euronext
1 41.56 EUR 15:01:46 Dublin 202107161367553
------------- --------- ----------- --------- ----------------
Euronext
500 41.56 EUR 15:01:50 Dublin 202107161368065
------------- --------- ----------- --------- ----------------
Euronext
157 41.56 EUR 15:01:50 Dublin 202107161368321
------------- --------- ----------- --------- ----------------
Euronext
93 41.56 EUR 15:01:50 Dublin 202107161368577
------------- --------- ----------- --------- ----------------
Euronext
657 41.56 EUR 15:01:50 Dublin 202107161368833
------------- --------- ----------- --------- ----------------
Euronext
154 41.56 EUR 15:01:50 Dublin 202107161369089
------------- --------- ----------- --------- ----------------
Euronext
52 41.54 EUR 15:03:00 Dublin 202107161378561
------------- --------- ----------- --------- ----------------
Euronext
114 41.55 EUR 15:03:35 Dublin 202107161380865
------------- --------- ----------- --------- ----------------
Euronext
169 41.55 EUR 15:03:35 Dublin 202107161381121
------------- --------- ----------- --------- ----------------
Euronext
86 41.55 EUR 15:03:58 Dublin 202107161382145
------------- --------- ----------- --------- ----------------
Euronext
101 41.55 EUR 15:03:58 Dublin 202107161382401
------------- --------- ----------- --------- ----------------
Euronext
90 41.55 EUR 15:04:20 Dublin 202107161383169
------------- --------- ----------- --------- ----------------
Euronext
57 41.55 EUR 15:04:21 Dublin 202107161385729
------------- --------- ----------- --------- ----------------
Euronext
200 41.57 EUR 15:05:52 Dublin 202107161392129
------------- --------- ----------- --------- ----------------
Euronext
173 41.57 EUR 15:05:52 Dublin 202107161392385
------------- --------- ----------- --------- ----------------
Euronext
233 41.56 EUR 15:07:18 Dublin 202107161395201
------------- --------- ----------- --------- ----------------
Euronext
103 41.56 EUR 15:07:21 Dublin 202107161397505
------------- --------- ----------- --------- ----------------
Euronext
50 41.55 EUR 15:07:32 Dublin 202107161400065
------------- --------- ----------- --------- ----------------
Euronext
93 41.56 EUR 15:07:56 Dublin 202107161407233
------------- --------- ----------- --------- ----------------
Euronext
50 41.53 EUR 15:08:01 Dublin 202107161410817
------------- --------- ----------- --------- ----------------
Euronext
79 41.51 EUR 15:08:30 Dublin 202107161413377
------------- --------- ----------- --------- ----------------
Euronext
83 41.51 EUR 15:08:47 Dublin 202107161417217
------------- --------- ----------- --------- ----------------
Euronext
189 41.5 EUR 15:09:33 Dublin 202107161423361
------------- --------- ----------- --------- ----------------
Euronext
93 41.5 EUR 15:10:00 Dublin 202107161424897
------------- --------- ----------- --------- ----------------
Euronext
96 41.5 EUR 15:10:20 Dublin 202107161426689
------------- --------- ----------- --------- ----------------
Euronext
76 41.48 EUR 15:10:39 Dublin 202107161431297
------------- --------- ----------- --------- ----------------
Euronext
49 41.46 EUR 15:10:46 Dublin 202107161432833
------------- --------- ----------- --------- ----------------
Euronext
63 41.46 EUR 15:11:03 Dublin 202107161437185
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 15:11:11 Dublin 202107161438465
------------- --------- ----------- --------- ----------------
Euronext
117 41.47 EUR 15:11:38 Dublin 202107161443585
------------- --------- ----------- --------- ----------------
Euronext
49 41.45 EUR 15:11:49 Dublin 202107161446145
------------- --------- ----------- --------- ----------------
Euronext
90 41.43 EUR 15:12:08 Dublin 202107161447425
------------- --------- ----------- --------- ----------------
Euronext
142 41.4 EUR 15:12:44 Dublin 202107161449473
------------- --------- ----------- --------- ----------------
Euronext
375 41.4 EUR 15:12:54 Dublin 202107161450241
------------- --------- ----------- --------- ----------------
Euronext
282 41.4 EUR 15:12:54 Dublin 202107161450497
------------- --------- ----------- --------- ----------------
Euronext
657 41.4 EUR 15:13:06 Dublin 202107161451009
------------- --------- ----------- --------- ----------------
Euronext
150 41.4 EUR 15:13:06 Dublin 202107161451265
------------- --------- ----------- --------- ----------------
Euronext
191 41.41 EUR 15:14:17 Dublin 202107161456641
------------- --------- ----------- --------- ----------------
Euronext
316 41.41 EUR 15:14:17 Dublin 202107161456897
------------- --------- ----------- --------- ----------------
Euronext
316 41.41 EUR 15:14:17 Dublin 202107161457153
------------- --------- ----------- --------- ----------------
Euronext
341 41.41 EUR 15:14:17 Dublin 202107161457409
------------- --------- ----------- --------- ----------------
Euronext
657 41.41 EUR 15:14:36 Dublin 202107161457665
------------- --------- ----------- --------- ----------------
Euronext
66 41.41 EUR 15:14:36 Dublin 202107161458433
------------- --------- ----------- --------- ----------------
Euronext
188 41.41 EUR 15:15:07 Dublin 202107161459713
------------- --------- ----------- --------- ----------------
Euronext
60 41.41 EUR 15:15:07 Dublin 202107161459969
------------- --------- ----------- --------- ----------------
Euronext
401 41.41 EUR 15:15:10 Dublin 202107161460225
------------- --------- ----------- --------- ----------------
Euronext
511 41.4 EUR 15:16:21 Dublin 202107161466625
------------- --------- ----------- --------- ----------------
Euronext
186 41.4 EUR 15:16:21 Dublin 202107161466881
------------- --------- ----------- --------- ----------------
Euronext
60 41.4 EUR 15:16:21 Dublin 202107161467137
------------- --------- ----------- --------- ----------------
Euronext
186 41.4 EUR 15:16:21 Dublin 202107161467393
------------- --------- ----------- --------- ----------------
Euronext
19 41.41 EUR 15:16:39 Dublin 202107161470209
------------- --------- ----------- --------- ----------------
Euronext
511 41.41 EUR 15:16:39 Dublin 202107161470465
------------- --------- ----------- --------- ----------------
Euronext
7 41.41 EUR 15:16:39 Dublin 202107161470721
------------- --------- ----------- --------- ----------------
Euronext
690 41.41 EUR 15:16:43 Dublin 202107161470977
------------- --------- ----------- --------- ----------------
Euronext
697 41.41 EUR 15:16:43 Dublin 202107161471489
------------- --------- ----------- --------- ----------------
Euronext
133 41.41 EUR 15:16:43 Dublin 202107161471745
------------- --------- ----------- --------- ----------------
Euronext
60 41.37 EUR 15:17:05 Dublin 202107161473537
------------- --------- ----------- --------- ----------------
Euronext
220 41.35 EUR 15:17:54 Dublin 202107161476097
------------- --------- ----------- --------- ----------------
Euronext
296 41.35 EUR 15:17:54 Dublin 202107161476353
------------- --------- ----------- --------- ----------------
Euronext
70 41.39 EUR 15:18:48 Dublin 202107161489921
------------- --------- ----------- --------- ----------------
Euronext
110 41.39 EUR 15:18:48 Dublin 202107161490177
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 15:18:48 Dublin 202107161490433
------------- --------- ----------- --------- ----------------
Euronext
38 41.39 EUR 15:18:48 Dublin 202107161490689
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 15:20:40 Dublin 202107161497345
------------- --------- ----------- --------- ----------------
Euronext
65 41.43 EUR 15:20:40 Dublin 202107161497601
------------- --------- ----------- --------- ----------------
Euronext
22 41.43 EUR 15:20:53 Dublin 202107161497857
------------- --------- ----------- --------- ----------------
Euronext
45 41.43 EUR 15:20:53 Dublin 202107161498113
------------- --------- ----------- --------- ----------------
Euronext
324 41.41 EUR 15:20:55 Dublin 202107161498881
------------- --------- ----------- --------- ----------------
Euronext
126 41.4 EUR 15:21:01 Dublin 202107161501441
------------- --------- ----------- --------- ----------------
Euronext
80 41.4 EUR 15:21:01 Dublin 202107161501953
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 15:21:36 Dublin 202107161502977
------------- --------- ----------- --------- ----------------
Euronext
125 41.38 EUR 15:21:57 Dublin 202107161503489
------------- --------- ----------- --------- ----------------
Euronext
66 41.37 EUR 15:22:04 Dublin 202107161503745
------------- --------- ----------- --------- ----------------
Euronext
57 41.37 EUR 15:22:15 Dublin 202107161504513
------------- --------- ----------- --------- ----------------
Euronext
51 41.36 EUR 15:22:19 Dublin 202107161505025
------------- --------- ----------- --------- ----------------
Euronext
161 41.35 EUR 15:22:52 Dublin 202107161506817
------------- --------- ----------- --------- ----------------
Euronext
60 41.35 EUR 15:22:52 Dublin 202107161507329
------------- --------- ----------- --------- ----------------
Euronext
96 41.33 EUR 15:23:08 Dublin 202107161508353
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 15:23:21 Dublin 202107161509377
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 15:23:27 Dublin 202107161510145
------------- --------- ----------- --------- ----------------
Euronext
55 41.36 EUR 15:24:04 Dublin 202107161516545
------------- --------- ----------- --------- ----------------
Euronext
56 41.35 EUR 15:24:06 Dublin 202107161517057
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 15:24:06 Dublin 202107161517313
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 15:24:06 Dublin 202107161517569
------------- --------- ----------- --------- ----------------
Euronext
93 41.36 EUR 15:24:06 Dublin 202107161517825
------------- --------- ----------- --------- ----------------
Euronext
57 41.36 EUR 15:24:06 Dublin 202107161518081
------------- --------- ----------- --------- ----------------
Euronext
53 41.36 EUR 15:24:06 Dublin 202107161518337
------------- --------- ----------- --------- ----------------
Euronext
50 41.36 EUR 15:24:06 Dublin 202107161518593
------------- --------- ----------- --------- ----------------
Euronext
134 41.36 EUR 15:24:06 Dublin 202107161518849
------------- --------- ----------- --------- ----------------
Euronext
196 41.37 EUR 15:24:23 Dublin 202107161519873
------------- --------- ----------- --------- ----------------
Euronext
287 41.37 EUR 15:24:23 Dublin 202107161520129
------------- --------- ----------- --------- ----------------
Euronext
204 41.37 EUR 15:24:23 Dublin 202107161520385
------------- --------- ----------- --------- ----------------
Euronext
112 41.37 EUR 15:24:23 Dublin 202107161520641
------------- --------- ----------- --------- ----------------
Euronext
215 41.37 EUR 15:24:23 Dublin 202107161520897
------------- --------- ----------- --------- ----------------
Euronext
472 41.37 EUR 15:24:27 Dublin 202107161521153
------------- --------- ----------- --------- ----------------
Euronext
327 41.37 EUR 15:24:27 Dublin 202107161521409
------------- --------- ----------- --------- ----------------
Euronext
88 41.33 EUR 15:24:48 Dublin 202107161521665
------------- --------- ----------- --------- ----------------
Euronext
105 41.32 EUR 15:25:08 Dublin 202107161522945
------------- --------- ----------- --------- ----------------
Euronext
118 41.32 EUR 15:25:08 Dublin 202107161523201
------------- --------- ----------- --------- ----------------
Euronext
112 41.31 EUR 15:25:28 Dublin 202107161523713
------------- --------- ----------- --------- ----------------
Euronext
75 41.31 EUR 15:25:28 Dublin 202107161524225
------------- --------- ----------- --------- ----------------
Euronext
83 41.3 EUR 15:25:42 Dublin 202107161525761
------------- --------- ----------- --------- ----------------
Euronext
56 41.3 EUR 15:25:45 Dublin 202107161526529
------------- --------- ----------- --------- ----------------
Euronext
85 41.3 EUR 15:26:02 Dublin 202107161527297
------------- --------- ----------- --------- ----------------
Euronext
94 41.28 EUR 15:26:13 Dublin 202107161528065
------------- --------- ----------- --------- ----------------
Euronext
92 41.32 EUR 15:26:53 Dublin 202107161537025
------------- --------- ----------- --------- ----------------
Euronext
86 41.32 EUR 15:26:57 Dublin 202107161537281
------------- --------- ----------- --------- ----------------
Euronext
27 41.35 EUR 15:27:03 Dublin 202107161540353
------------- --------- ----------- --------- ----------------
Euronext
106 41.35 EUR 15:27:03 Dublin 202107161540609
------------- --------- ----------- --------- ----------------
Euronext
176 41.35 EUR 15:27:45 Dublin 202107161550593
------------- --------- ----------- --------- ----------------
Euronext
91 41.35 EUR 15:27:45 Dublin 202107161550849
------------- --------- ----------- --------- ----------------
Euronext
100 41.34 EUR 15:28:06 Dublin 202107161554689
------------- --------- ----------- --------- ----------------
Euronext
49 41.35 EUR 15:28:07 Dublin 202107161556993
------------- --------- ----------- --------- ----------------
Euronext
100 41.33 EUR 15:28:31 Dublin 202107161558529
------------- --------- ----------- --------- ----------------
Euronext
99 41.35 EUR 15:28:41 Dublin 202107161563393
------------- --------- ----------- --------- ----------------
Euronext
106 41.37 EUR 15:29:24 Dublin 202107161566209
------------- --------- ----------- --------- ----------------
Euronext
68 41.37 EUR 15:29:24 Dublin 202107161566465
------------- --------- ----------- --------- ----------------
Euronext
112 41.37 EUR 15:29:24 Dublin 202107161568001
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 15:29:33 Dublin 202107161570561
------------- --------- ----------- --------- ----------------
Euronext
107 41.37 EUR 15:30:00 Dublin 202107161572353
------------- --------- ----------- --------- ----------------
Euronext
55 41.37 EUR 15:30:00 Dublin 202107161572609
------------- --------- ----------- --------- ----------------
Euronext
182 41.45 EUR 15:31:04 Dublin 202107161580545
------------- --------- ----------- --------- ----------------
Euronext
60 41.44 EUR 15:31:04 Dublin 202107161581313
------------- --------- ----------- --------- ----------------
Euronext
48 41.44 EUR 15:31:21 Dublin 202107161583105
------------- --------- ----------- --------- ----------------
Euronext
48 41.42 EUR 15:31:28 Dublin 202107161587457
------------- --------- ----------- --------- ----------------
Euronext
187 41.44 EUR 15:32:52 Dublin 202107161594625
------------- --------- ----------- --------- ----------------
Euronext
17 41.44 EUR 15:32:52 Dublin 202107161594881
------------- --------- ----------- --------- ----------------
Euronext
216 41.44 EUR 15:32:52 Dublin 202107161595137
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 15:34:26 Dublin 202107161599233
------------- --------- ----------- --------- ----------------
Euronext
151 41.46 EUR 15:34:26 Dublin 202107161599489
------------- --------- ----------- --------- ----------------
Euronext
87 41.46 EUR 15:34:26 Dublin 202107161600257
------------- --------- ----------- --------- ----------------
Euronext
92 41.46 EUR 15:35:07 Dublin 202107161601025
------------- --------- ----------- --------- ----------------
Euronext
44 41.45 EUR 15:35:13 Dublin 202107161602305
------------- --------- ----------- --------- ----------------
Euronext
35 41.45 EUR 15:35:13 Dublin 202107161602561
------------- --------- ----------- --------- ----------------
Euronext
51 41.43 EUR 15:35:20 Dublin 202107161602817
------------- --------- ----------- --------- ----------------
Euronext
51 41.42 EUR 15:35:31 Dublin 202107161604097
------------- --------- ----------- --------- ----------------
Euronext
52 41.41 EUR 15:35:43 Dublin 202107161608961
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 15:35:57 Dublin 202107161609473
------------- --------- ----------- --------- ----------------
Euronext
94 41.36 EUR 15:36:24 Dublin 202107161612545
------------- --------- ----------- --------- ----------------
Euronext
51 41.35 EUR 15:36:31 Dublin 202107161614337
------------- --------- ----------- --------- ----------------
Euronext
58 41.37 EUR 15:36:53 Dublin 202107161615873
------------- --------- ----------- --------- ----------------
Euronext
49 41.36 EUR 15:36:59 Dublin 202107161616641
------------- --------- ----------- --------- ----------------
Euronext
51 41.37 EUR 15:37:07 Dublin 202107161616897
------------- --------- ----------- --------- ----------------
Euronext
1 41.36 EUR 15:37:48 Dublin 202107161619457
------------- --------- ----------- --------- ----------------
Euronext
140 41.35 EUR 15:37:52 Dublin 202107161619969
------------- --------- ----------- --------- ----------------
Euronext
197 41.4 EUR 15:38:28 Dublin 202107161623553
------------- --------- ----------- --------- ----------------
Euronext
273 41.39 EUR 15:38:29 Dublin 202107161624321
------------- --------- ----------- --------- ----------------
Euronext
208 41.39 EUR 15:39:26 Dublin 202107161626625
------------- --------- ----------- --------- ----------------
Euronext
153 41.42 EUR 15:40:00 Dublin 202107161628673
------------- --------- ----------- --------- ----------------
Euronext
121 41.42 EUR 15:40:07 Dublin 202107161629441
------------- --------- ----------- --------- ----------------
Euronext
20 41.42 EUR 15:40:07 Dublin 202107161629697
------------- --------- ----------- --------- ----------------
Euronext
51 41.42 EUR 15:40:08 Dublin 202107161629953
------------- --------- ----------- --------- ----------------
Euronext
135 41.4 EUR 15:40:11 Dublin 202107161630209
------------- --------- ----------- --------- ----------------
Euronext
143 41.39 EUR 15:40:13 Dublin 202107161630721
------------- --------- ----------- --------- ----------------
Euronext
36 41.39 EUR 15:40:18 Dublin 202107161631745
------------- --------- ----------- --------- ----------------
Euronext
59 41.38 EUR 15:40:28 Dublin 202107161632769
------------- --------- ----------- --------- ----------------
Euronext
21 41.38 EUR 15:40:28 Dublin 202107161633025
------------- --------- ----------- --------- ----------------
Euronext
49 41.36 EUR 15:40:31 Dublin 202107161633281
------------- --------- ----------- --------- ----------------
Euronext
50 41.35 EUR 15:40:40 Dublin 202107161633537
------------- --------- ----------- --------- ----------------
Euronext
50 41.35 EUR 15:40:49 Dublin 202107161633793
------------- --------- ----------- --------- ----------------
Euronext
100 41.35 EUR 15:41:09 Dublin 202107161634561
------------- --------- ----------- --------- ----------------
Euronext
133 41.33 EUR 15:41:34 Dublin 202107161635841
------------- --------- ----------- --------- ----------------
Euronext
97 41.33 EUR 15:41:34 Dublin 202107161636097
------------- --------- ----------- --------- ----------------
Euronext
199 41.34 EUR 15:42:23 Dublin 202107161637121
------------- --------- ----------- --------- ----------------
Euronext
76 41.36 EUR 15:42:32 Dublin 202107161638657
------------- --------- ----------- --------- ----------------
Euronext
32 41.36 EUR 15:42:33 Dublin 202107161638913
------------- --------- ----------- --------- ----------------
Euronext
1 41.36 EUR 15:42:33 Dublin 202107161639169
------------- --------- ----------- --------- ----------------
Euronext
80 41.37 EUR 15:42:34 Dublin 202107161639681
------------- --------- ----------- --------- ----------------
Euronext
112 41.37 EUR 15:42:43 Dublin 202107161640193
------------- --------- ----------- --------- ----------------
Euronext
102 41.35 EUR 15:42:59 Dublin 202107161640961
------------- --------- ----------- --------- ----------------
Euronext
93 41.34 EUR 15:43:10 Dublin 202107161645057
------------- --------- ----------- --------- ----------------
Euronext
197 41.36 EUR 15:44:30 Dublin 202107161648385
------------- --------- ----------- --------- ----------------
Euronext
159 41.36 EUR 15:44:50 Dublin 202107161648641
------------- --------- ----------- --------- ----------------
Euronext
37 41.36 EUR 15:44:50 Dublin 202107161648897
------------- --------- ----------- --------- ----------------
Euronext
327 41.37 EUR 15:45:08 Dublin 202107161649921
------------- --------- ----------- --------- ----------------
Euronext
108 41.37 EUR 15:45:08 Dublin 202107161650433
------------- --------- ----------- --------- ----------------
Euronext
51 41.36 EUR 15:45:11 Dublin 202107161651201
------------- --------- ----------- --------- ----------------
Euronext
101 41.36 EUR 15:45:28 Dublin 202107161652993
------------- --------- ----------- --------- ----------------
Euronext
50 41.36 EUR 15:45:28 Dublin 202107161653249
------------- --------- ----------- --------- ----------------
Euronext
51 41.35 EUR 15:45:33 Dublin 202107161653505
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 15:46:45 Dublin 202107161658369
------------- --------- ----------- --------- ----------------
Euronext
58 41.43 EUR 15:46:45 Dublin 202107161658625
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 15:47:02 Dublin 202107161659137
------------- --------- ----------- --------- ----------------
Euronext
81 41.42 EUR 15:47:05 Dublin 202107161659393
------------- --------- ----------- --------- ----------------
Euronext
104 41.41 EUR 15:47:06 Dublin 202107161659905
------------- --------- ----------- --------- ----------------
Euronext
71 41.41 EUR 15:47:06 Dublin 202107161660161
------------- --------- ----------- --------- ----------------
Euronext
162 41.41 EUR 15:47:06 Dublin 202107161660417
------------- --------- ----------- --------- ----------------
Euronext
184 41.4 EUR 15:47:27 Dublin 202107161661697
------------- --------- ----------- --------- ----------------
Euronext
2 41.42 EUR 15:48:10 Dublin 202107161664513
------------- --------- ----------- --------- ----------------
Euronext
76 41.42 EUR 15:48:14 Dublin 202107161664769
------------- --------- ----------- --------- ----------------
Euronext
55 41.42 EUR 15:48:21 Dublin 202107161665025
------------- --------- ----------- --------- ----------------
Euronext
49 41.42 EUR 15:48:26 Dublin 202107161665281
------------- --------- ----------- --------- ----------------
Euronext
92 41.42 EUR 15:48:26 Dublin 202107161665537
------------- --------- ----------- --------- ----------------
Euronext
29 41.42 EUR 15:48:27 Dublin 202107161665793
------------- --------- ----------- --------- ----------------
Euronext
53 41.42 EUR 15:48:34 Dublin 202107161666049
------------- --------- ----------- --------- ----------------
Euronext
5 41.41 EUR 15:48:41 Dublin 202107161667329
------------- --------- ----------- --------- ----------------
Euronext
190 41.41 EUR 15:48:41 Dublin 202107161667585
------------- --------- ----------- --------- ----------------
Euronext
51 41.42 EUR 15:48:41 Dublin 202107161667841
------------- --------- ----------- --------- ----------------
Euronext
176 41.39 EUR 15:49:02 Dublin 202107161668353
------------- --------- ----------- --------- ----------------
Euronext
29 41.39 EUR 15:49:23 Dublin 202107161668865
------------- --------- ----------- --------- ----------------
Euronext
100 41.39 EUR 15:49:23 Dublin 202107161669121
------------- --------- ----------- --------- ----------------
Euronext
66 41.39 EUR 15:49:48 Dublin 202107161669377
------------- --------- ----------- --------- ----------------
Euronext
65 41.39 EUR 15:49:54 Dublin 202107161669633
------------- --------- ----------- --------- ----------------
Euronext
83 41.39 EUR 15:50:00 Dublin 202107161669889
------------- --------- ----------- --------- ----------------
Euronext
21 41.39 EUR 15:50:00 Dublin 202107161670145
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 15:50:31 Dublin 202107161670657
------------- --------- ----------- --------- ----------------
Euronext
2 41.39 EUR 15:50:31 Dublin 202107161670913
------------- --------- ----------- --------- ----------------
Euronext
108 41.38 EUR 15:50:46 Dublin 202107161671937
------------- --------- ----------- --------- ----------------
Euronext
109 41.37 EUR 15:51:08 Dublin 202107161679361
------------- --------- ----------- --------- ----------------
Euronext
74 41.37 EUR 15:51:08 Dublin 202107161679617
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:53:55 Dublin 202107161688065
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:53:55 Dublin 202107161688321
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:53:55 Dublin 202107161688577
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:54:01 Dublin 202107161688833
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:54:01 Dublin 202107161689089
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:54:01 Dublin 202107161689345
------------- --------- ----------- --------- ----------------
Euronext
17 41.48 EUR 15:54:01 Dublin 202107161689601
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 15:54:10 Dublin 202107161689857
------------- --------- ----------- --------- ----------------
Euronext
133 41.47 EUR 15:54:17 Dublin 202107161690625
------------- --------- ----------- --------- ----------------
Euronext
62 41.47 EUR 15:54:17 Dublin 202107161691393
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:55:19 Dublin 202107161692161
------------- --------- ----------- --------- ----------------
Euronext
58 41.48 EUR 15:55:19 Dublin 202107161692417
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 15:55:27 Dublin 202107161692673
------------- --------- ----------- --------- ----------------
Euronext
45 41.48 EUR 15:55:30 Dublin 202107161693185
------------- --------- ----------- --------- ----------------
Euronext
116 41.47 EUR 15:55:35 Dublin 202107161693953
------------- --------- ----------- --------- ----------------
Euronext
54 41.51 EUR 15:57:35 Dublin 202107161698305
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABPABKDKOD
(END) Dow Jones Newswires
July 19, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
